WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$2,237.12
Presyo
2,312.2 HAI
TVL
$170.86
MKT CAP
$626.2K
5m
0%
1h
0%
4h
0.54%
24h
4.85%
Ibahagi
TXNS
193
Mga Bumili
108
Mga Nagbenta
85
Dami
11K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
67.16
Pinagsama HAI:
$154,836.32

msETH/HAI price stats sa Optimism

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $2,237.12. Ang presyo ng msETH ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $10,509.45. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $626,213.15. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $170.87. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $170.87.

Ang kabuuang transaksyon ng msETH/HAI ay 193 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 85 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $10,509.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 2,312.2, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,237.12 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
11/25/20254:54:39 AMbuy$26.91$2,237.1221.282,312.20.009203
0x077...64BD
0x03...c660
11/25/20254:54:05 AMbuy$39.2$2,234.2730.992,311.420.01341
0x077...64BD
0x20...feaa
11/25/20254:35:21 AMbuy$68.91$2,235.6154.492,310.150.02358
0x077...64BD
0x63...04ea
11/25/20254:34:53 AMbuy$25.42$2,233.7620.132,309.040.008718
0x077...64BD
0xf4...1246
11/25/20254:32:35 AMbuy$27.14$2,227.1421.492,308.420.009311
0x077...64BD
0x41...3283
11/25/20253:51:55 AMsell$21.89$2,214.6317.382,294.070.007579
0x077...64BD
0x24...1cc0
11/25/20253:51:45 AMsell$25.51$2,215.5120.252,294.630.008828
0x077...64BD
0x19...74ce
11/25/20253:50:07 AMsell$16.26$2,216.2812.942,295.120.005641
0x077...64BD
0xa1...0746
11/25/20253:46:55 AMsell$136.86$2,216.2108.462,296.920.04722
0x077...64BD
0xe1...441e
11/25/20253:46:51 AMsell$15.71$2,216.212.412,299.380.005398
0x077...64BD
0x0b...6900
11/25/20253:46:51 AMsell$28.48$2,216.222.52,298.860.009788
0x077...64BD
0x15...d87b
11/25/20253:40:19 AMsell$29.11$2,225.12232,299.910.01
0x077...64BD
0xf9...5ea4
11/25/20252:31:49 AMsell$25.46$2,215.2820.212,300.550.008787
0x077...64BD
0xed...402d
11/25/20252:31:11 AMsell$40.21$2,214.3331.932,301.330.01387
0x077...64BD
0x29...9398
11/25/20252:27:05 AMsell$24.45$2,219.9119.412,302.090.008433
0x077...64BD
0x76...8cff
11/25/20252:00:59 AMsell$51.86$2,216.3641.122,302.990.01785
0x077...64BD
0x86...182e
11/25/20252:00:53 AMsell$53.4$2,218.8742.342,304.750.01837
0x077...64BD
0x2c...5621
11/25/20252:00:55 AMsell$22.3$2,218.8717.682,303.860.007676
0x077...64BD
0x79...9c70
11/25/20251:59:49 AMsell$39.74$2,222.0131.532,305.850.01367
0x077...64BD
0xc8...5de2
11/25/20251:58:03 AMsell$22.88$2,220.6218.132,306.590.00786
0x077...64BD
0xa6...9e36