WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$1,536.06
Presyo
1,440.99 HAI
TVL
$297,166
MKT CAP
$598.9K
5m
-0.50%
1h
-0.50%
4h
0.33%
24h
-2.15%
Ibahagi
TXNS
141
Mga Bumili
39
Mga Nagbenta
102
Dami
5K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
85.07
Pinagsama HAI:
$122,258.33

msETH/HAI price stats sa Optimism

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,536.06. Ang presyo ng msETH ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $5,117.91. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $598,896.39. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $297,166.01. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $297,166.01.

Ang kabuuang transaksyon ng msETH/HAI ay 141 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 102 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $5,117.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 1,440.99, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,536.06 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
02/16/20264:56:43 AMbuy$43.94$1,536.0632.261,440.990.02239
0x30c...4d77
0x41...03c4
02/16/20264:52:53 AMbuy$21.58$1,539.4415.851,440.570.011
0x077...64BD
0xf1...9251
02/16/20264:51:53 AMbuy$27.06$1,543.7619.871,440.150.01379
0x077...64BD
0xe8...233d
02/16/20263:32:59 AMsell$20.34$1,531.3214.971,431.180.01046
0x077...64BD
0x0e...0735
02/16/20263:27:43 AMsell$22.58$1,526.9916.621,431.550.01161
0x077...64BD
0x14...ceaa
02/16/20263:26:45 AMsell$38.9$1,528.8828.641,432.220.01999
0x30c...4d77
0x80...364f
02/16/20263:21:25 AMsell$39.42$1,526.7729.031,432.760.02026
0x077...64BD
0xea...2732
02/16/20262:56:27 AMsell$45.88$1,523.3333.771,433.640.02356
0x30c...4d77
0x11...ead3
02/16/20262:53:45 AMsell$29.81$1,522.6821.941,434.150.0153
0x077...64BD
0x67...a459
02/16/20262:33:53 AMsell$22.07$1,521.9516.241,434.590.01132
0x077...64BD
0x82...22cd
02/16/20261:40:13 AMsell$37.55$1,517.8427.611,435.110.01924
0x077...64BD
0xaf...f4ab
02/16/20261:11:05 AMbuy$18.63$1,530.9413.641,444.210.009451
0x077...64BD
0x5b...8c86
02/16/20261:10:59 AMbuy$38.13$1,530.9427.931,443.580.01935
0x30c...4d77
0x2c...1ed5
02/16/202612:16:25 AMbuy$40.26$1,529.7629.531,442.90.02046
0x30c...4d77
0xc4...2063
02/16/202612:16:01 AMbuy$21.9$1,532.3516.041,442.510.01112
0x077...64BD
0x1b...f48f
02/16/202612:09:03 AMbuy$24.15$1,534.9117.731,440.990.0123
0x30c...4d77
0xbc...a080
02/16/202612:09:05 AMbuy$56.83$1,534.9141.711,441.690.02893
0x30c...4d77
0x4b...14e8
02/16/202612:08:45 AMbuy$21.35$1,538.6815.671,440.740.01088
0x077...64BD
0xcf...f92a
02/16/202612:08:13 AMbuy$38.7$1,539.3528.41,440.080.01972
0x30c...4d77
0x4c...2ecd
02/16/202612:08:07 AMbuy$18.93$1,537.6713.91,439.730.009655
0x077...64BD
0x68...53f8