WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$1,311.69
Presyo
1,315.4 HAI
TVL
$179.17
MKT CAP
$755.3K
5m
0%
1h
0%
4h
-1.08%
24h
-1.50%
Ibahagi
TXNS
45
Mga Bumili
35
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
89.05
Pinagsama HAI:
$116,810.47

msETH/HAI price stats sa Optimism

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,311.69. Ang presyo ng msETH ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $1,582.34. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $755,298.68. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $179.18. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $179.18.

Ang kabuuang transaksyon ng msETH/HAI ay 45 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 10 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $1,582.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 1,315.4, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,311.69 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
06/20/20268:31:37 AMbuy$16.32$1,311.6912.441,315.40.009463
0x30c...4d77
0x6b...869c
06/20/20268:27:35 AMbuy$7.87$1,314.2861,315.20.004569
0x30c...4d77
0xb5...e628
06/20/20265:14:09 AMbuy$19.78$1,318.6915.121,315.090.0115
0x077...64BD
0xd2...34f6
06/20/20265:14:01 AMbuy$46.81$1,317.235.61,314.520.02708
0x077...64BD
0x26...ae39
06/20/20265:13:51 AMbuy$39.69$1,316.9930.191,313.780.02298
0x077...64BD
0x53...63dd
06/20/20265:11:23 AMbuy$32.71$1,317.79251,313.160.01904
0x077...64BD
0x3f...bce8
06/20/20265:11:07 AMbuy$26.67$1,327.7320.411,312.660.01554
0x077...64BD
0x07...067e
06/20/20265:10:43 AMbuy$65.24$1,327.0649.911,311.870.03805
0x077...64BD
0x94...3f85
06/20/20265:10:23 AMbuy$83.6$1,323.8864.421,310.580.04915
0x077...64BD
0xc9...165e
06/20/20265:10:21 AMbuy$95.73$1,323.8873.771,308.90.05636
0x94A...4a54
0x76...2d2d
06/20/20265:07:35 AMbuy$37.11$1,325.828.61,307.890.02186
0x077...64BD
0x2f...f0fd
06/20/20265:07:33 AMbuy$4.46$1,326.633.441,307.530.002634
0x077...64BD
0x5d...7f23
06/20/20265:07:23 AMbuy$23.4$1,327.3918.031,307.290.01379
0x077...64BD
0xaf...a424
06/20/20265:06:53 AMbuy$30.29$1,325.9723.341,306.830.01786
0x077...64BD
0xd9...15de
06/20/20263:05:39 AMbuy$20.81$1,319.6716.041,306.260.01228
0x6E7...8168
0x8a...b3e7
06/20/20263:05:05 AMsell$145.29$1,317.71111.981,299.50.08617
0xa83...8501
0xba...e006
06/20/202612:34:57 AMbuy$105.35$1,325.1481.21,307.680.06209
0x94A...4a54
0xf8...5bf2
06/19/202611:57:03 PMbuy$23.5$1,330.3918.111,306.70.01386
0x077...64BD
0x6e...5245
06/19/202611:56:53 PMbuy$22.16$1,329.4917.081,306.310.01307
0x077...64BD
0x24...d9ca
06/19/20265:04:41 PMsell$20.79$1,320.8215.951,298.210.01228
0x077...64BD
0x5b...2cb9