WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$1,597.69
Presyo
1,536.29 HAI
TVL
$147.5
MKT CAP
$776.2K
5m
0%
1h
0%
4h
-0.52%
24h
1.17%
Ibahagi
TXNS
111
Mga Bumili
50
Mga Nagbenta
61
Dami
3K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
82.16
Pinagsama HAI:
$126,603.33

msETH/HAI price stats sa Optimism

Noong Mayo 30, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,597.69. Ang presyo ng msETH ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 111 trades na may dami ng kalakalan na $2,601.31. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $776,226.54. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $147.51. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $147.51.

Ang kabuuang transaksyon ng msETH/HAI ay 111 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 61 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $2,601.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 1,536.29, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,597.69 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
05/30/20264:38:05 AMsell$7.78$1,597.698.731,536.290.005685
0xf70...dbEF
0xea...be53
05/30/20264:37:07 AMsell$4.95$1,596.395.561,536.470.003619
0xf70...dbEF
0xbd...59b3
05/30/20264:35:45 AMsell$56.77$1,594.4243.691,537.060.02842
0xf70...dbEF
0x46...e995
05/30/20264:34:45 AMsell$37.35$1,592.6728.751,537.790.01869
0x077...64BD
0x62...540e
05/30/20264:34:01 AMsell$46.25$1,596.9335.481,538.720.02306
0x30c...4d77
0x69...031a
05/30/20261:59:31 AMbuy$18.15$1,605.9713.921,548.260.008992
0x61d...A256
0x40...85c9
05/29/20267:19:09 PMsell$24.95$1,594.1219.191,538.90.01247
0x077...64BD
0xca...b204
05/29/20267:19:05 PMsell$24.94$1,591.4919.191,539.360.01246
0x077...64BD
0x98...4a35
05/29/20266:52:33 PMsell$48.34$1,576.2237.191,540.20.02415
0x30c...4d77
0xaa...54cb
05/29/20266:52:27 PMsell$127.15$1,578.2697.751,541.840.0634
0x94A...4a54
0x52...91cf
05/29/20266:52:25 PMsell$25.56$1,578.5119.651,543.120.01273
0x077...64BD
0x79...dcb5
05/29/20266:52:17 PMsell$26.07$1,579.6120.041,543.60.01298
0x077...64BD
0x71...52f8
05/29/20266:52:09 PMsell$21.13$1,581.5416.241,544.040.01052
0x077...64BD
0xb1...f8c9
05/29/20266:52:05 PMsell$1.1$1,581.540.8521,544.40.0005516
0xf70...dbEF
0xeb...cbfc
05/29/20266:51:39 PMsell$25.95$1,577.7119.941,544.50.01291
0x077...64BD
0xd9...bfa3
05/29/20266:51:37 PMsell$1.41$1,578.091.081,544.910.0007021
0xf70...dbEF
0xca...cb21
05/29/20266:51:11 PMsell$24.38$1,578.1918.731,5450.01212
0x077...64BD
0x61...b5bf
05/29/20266:47:33 PMsell$22.52$1,577.1617.311,545.440.0112
0x077...64BD
0x64...62bc
05/29/20266:46:35 PMsell$27.64$1,577.9721.241,545.910.01374
0x077...64BD
0x09...85ae
05/29/20266:46:15 PMsell$26.5$1,57120.371,546.410.01317
0x077...64BD
0xb5...41cf