- WhatToFarm
- Optimism
- Velodrome Finance V2
- HAI-msETH LPs
Impormasyon tungkol sa HAI-msETH pair
- Pinagsama HAI:
- 193,005.67
- Pinagsama msETH:
- $53.87
HAI/msETH price stats sa Optimism
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $0.892. Ang presyo ng HAI ay pababa -8.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $6,429.56. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $876,099.20. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $396,546.93. Ang HAI/msETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng HAI/msETH ngayon?
Ang kasalukuyang liquidity ng HAI/msETH na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $396,546.93.
Ilang transaksyon ang mayroon sa HAI/msETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HAI/msETH ay 120 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 70 ang mga sales transactions.
Ano ang trading volume sa HAI/msETH pool sa nakaraang 24 na oras?
Ang HAI/msETH pool ay may trading volume na $6,429.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HAI sa msETH?
Ang exchange rate ng 1 HAI sa msETH ay 0.0002783, na naitala noong 4:34 AM UTC.
Magkano ang 1 HAI sa dolyar?
Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.892 ngayon.
HAI-msETH price chart
| Petsa | Oras | Presyo $ | Presyo msETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 3:34:41 AM | buy | $27.39 | $3,205.36 | 30.71 | 3,593.15 | 0.008548 | 0x4c...e333 | |
| 09/23/2025 | 3:34:09 AM | buy | $28.5 | $3,204.06 | 31.95 | 3,591.99 | 0.008895 | 0xdd...7d60 | |
| 09/23/2025 | 3:34:01 AM | buy | $43.44 | $3,204.06 | 48.68 | 3,590.49 | 0.01356 | 0xcc...8204 | |
| 09/23/2025 | 3:30:59 AM | buy | $49.9 | $3,198.25 | 55.99 | 3,588.55 | 0.0156 | 0xe1...541c | |
| 09/23/2025 | 3:30:27 AM | buy | $26.1 | $3,199.64 | 29.26 | 3,586.97 | 0.008158 | 0x8f...20e7 | |
| 09/23/2025 | 3:28:15 AM | buy | $30.38 | $3,197.86 | 34.06 | 3,585.8 | 0.0095 | 0xf0...4253 | |
| 09/23/2025 | 3:27:45 AM | buy | $33.2 | $3,196.11 | 37.24 | 3,584.47 | 0.01038 | 0xb8...aa51 | |
| 09/23/2025 | 3:27:15 AM | buy | $27.06 | $3,195.68 | 30.34 | 3,583.22 | 0.008468 | 0x1c...3c64 | |
| 09/23/2025 | 3:26:11 AM | buy | $39.53 | $3,192.78 | 44.35 | 3,581.84 | 0.01238 | 0xce...cfc3 | |
| 09/23/2025 | 3:25:33 AM | buy | $104.91 | $3,186.92 | 117.82 | 3,578.83 | 0.03292 | 0xda...68f6 | |
| 09/23/2025 | 3:22:51 AM | buy | $28.13 | $3,184.44 | 31.59 | 3,576.06 | 0.008836 | 0x00...6493 | |
| 09/23/2025 | 3:11:51 AM | sell | $29.15 | $3,154.81 | 32.84 | 3,553.95 | 0.00924 | 0xe8...1d53 | |
| 09/23/2025 | 3:11:39 AM | sell | $20.32 | $3,156.12 | 22.89 | 3,554.98 | 0.006439 | 0xf3...b793 | |
| 09/23/2025 | 3:11:15 AM | sell | $30.37 | $3,155.8 | 34.23 | 3,556.04 | 0.009626 | 0xfc...73e3 | |
| 09/23/2025 | 3:11:07 AM | sell | $21.4 | $3,154.45 | 24.13 | 3,557.11 | 0.006786 | 0x6a...07b2 | |
| 09/23/2025 | 3:09:09 AM | sell | $31.69 | $3,159.2 | 35.69 | 3,558.22 | 0.01003 | 0x92...a183 | |
| 09/23/2025 | 3:09:03 AM | sell | $20.15 | $3,156.07 | 22.73 | 3,559.3 | 0.006386 | 0xfd...c137 | |
| 09/23/2025 | 3:08:45 AM | sell | $19.9 | $3,157.94 | 22.43 | 3,560.13 | 0.006302 | 0x89...12e1 | |
| 09/23/2025 | 3:06:55 AM | sell | $25.36 | $3,161.68 | 28.56 | 3,561.07 | 0.008021 | 0x11...fa3d | |
| 09/23/2025 | 3:05:09 AM | sell | $25.97 | $3,162.62 | 29.25 | 3,562.14 | 0.008213 | 0x53...ab19 |