WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$1,555.03
Presyo
1,482.3 HAI
TVL
$297,894.9
MKT CAP
$760.1K
5m
0%
1h
-0.22%
4h
-0.23%
24h
-2.78%
Ibahagi
TXNS
163
Mga Bumili
66
Mga Nagbenta
97
Dami
7K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
83.9
Pinagsama HAI:
$123,969.24

msETH/HAI price stats sa Optimism

Noong Marso 9, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,555.03. Ang presyo ng msETH ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 163 trades na may dami ng kalakalan na $6,641.92. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $760,109.83. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $297,894.91. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $297,894.91.

Ang kabuuang transaksyon ng msETH/HAI ay 163 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 97 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $6,641.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 1,482.3, na naitala noong 1:26 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,555.03 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
03/09/202612:38:35 PMbuy$23.59$1,555.0317.461,482.30.01178
0x077...64BD
0x24...0964
03/09/202612:38:31 PMbuy$22.7$1,555.8216.811,481.890.01134
0x077...64BD
0x4a...834a
03/09/202612:37:29 PMbuy$22.88$1,555.7116.941,481.490.01143
0x077...64BD
0x5a...3b87
03/09/202612:29:17 PMbuy$26.78$1,556.5919.841,479.420.01341
0x077...64BD
0xfe...b349
03/09/202612:23:19 PMbuy$49.29$1,558.4636.521,478.750.0247
0x077...64BD
0x4f...9c22
03/09/202612:23:09 PMbuy$33.73$1,559.5624.991,478.020.01691
0x077...64BD
0xae...ac0c
03/09/202611:21:11 AMsell$24.97$1,545.3318.551,468.790.01263
0x077...64BD
0x6c...da3c
03/09/202611:20:19 AMsell$26.89$1,546.9719.971,469.250.01359
0x077...64BD
0xc0...57ba
03/09/202611:19:49 AMsell$33.87$1,541.325.151,469.790.01711
0x077...64BD
0xc8...b00e
03/09/202611:19:49 AMsell$16.76$1,541.312.451,470.230.008468
0x077...64BD
0xd2...b2bf
03/09/202611:18:17 AMsell$19.61$1,541.8314.561,470.550.009905
0x077...64BD
0x86...c248
03/09/202611:18:13 AMsell$22.13$1,542.5916.431,470.920.01117
0x077...64BD
0x02...e7d0
03/09/202611:18:09 AMsell$22.59$1,542.9416.771,471.310.0114
0x077...64BD
0xa0...af81
03/09/202611:17:43 AMsell$45.44$1,538.7933.741,471.910.02292
0x077...64BD
0x05...3274
03/09/202611:17:37 AMsell$38.09$1,541.7528.291,472.650.01921
0x077...64BD
0x2e...da15
03/09/202611:17:37 AMsell$24.52$1,541.7518.211,473.20.01236
0x077...64BD
0xcf...2d5c
03/09/202611:17:27 AMsell$22.81$1,540.6916.941,473.620.01149
0x077...64BD
0x26...08ab
03/09/202610:56:41 AMsell$28.31$1,540.2621.021,474.070.01426
0x077...64BD
0x83...8c3c
03/09/202610:53:21 AMsell$25.93$1,540.2919.231,474.550.01304
0x077...64BD
0x78...d564
03/09/202610:50:53 AMsell$25.37$1,540.3118.821,4750.01276
0x077...64BD
0xc3...fd36