WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$2,218.78
Presyo
2,292.06 HAI
TVL
$344,469.11
MKT CAP
$534.6K
5m
0%
1h
-1.49%
4h
-4.77%
24h
-3.37%
Ibahagi
TXNS
223
Mga Bumili
168
Mga Nagbenta
55
Dami
14K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
67.21
Pinagsama HAI:
$154,786.04

msETH/HAI price stats sa Optimism

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $2,218.78. Ang presyo ng msETH ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $14,404.09. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $534,555.46. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $344,469.11. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $344,469.11.

Ang kabuuang transaksyon ng msETH/HAI ay 223 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 55 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $14,404.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 2,292.06, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,218.78 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
12/15/20256:35:39 PMsell$339.87$2,218.78269.312,292.060.1174
0xAE2...9b47
0xd2...2207
12/15/20256:35:27 PMsell$46.15$2,220.1136.572,296.370.01592
0x077...64BD
0x73...5c36
12/15/20256:35:19 PMsell$43.55$2,220.2234.462,297.420.015
0x077...64BD
0x33...c380
12/15/20256:34:49 PMsell$28.3$2,220.2222.42,298.270.009747
0x077...64BD
0x42...efc9
12/15/20256:33:51 PMsell$51.23$2,223.1540.542,299.20.01763
0x077...64BD
0x88...74b1
12/15/20256:31:35 PMsell$52.03$2,223.8541.172,300.420.0179
0x077...64BD
0x57...0c2a
12/15/20256:31:07 PMsell$51.42$2,222.3240.722,301.630.01769
0x077...64BD
0x2d...8a28
12/15/20256:30:59 PMsell$32.32$2,226.9625.592,302.620.01111
0x077...64BD
0xfb...6978
12/15/20256:27:49 PMsell$54.19$2,223.1542.912,303.640.01863
0x077...64BD
0xc5...8b0c
12/15/20256:27:07 PMsell$29.16$2,223.6723.182,304.620.01006
0x077...64BD
0x63...734d
12/15/20256:26:55 PMsell$28.39$2,219.422.572,305.30.00979
0x077...64BD
0x2c...fa21
12/15/20256:22:27 PMsell$104.37$2,221.01832,311.880.0359
0xAE2...9b47
0xb9...7c0a
12/15/20256:22:27 PMsell$201.95$2,221.01160.612,308.020.06958
0x077...64BD
0x3c...a1a6
12/15/20256:22:01 PMsell$43.16$2,221.0134.322,313.390.01483
0x077...64BD
0xc4...2049
12/15/20256:21:55 PMsell$7.63$2,229.26.062,313.990.002622
0x077...64BD
0x50...eee5
12/15/20256:11:17 PMbuy$124.91$2,222.08130.772,326.310.05621
0xAE2...9b47
0x02...325a
12/15/20256:04:55 PMsell$16.66$2,221.1117.332,310.460.007504
0x077...64BD
0x4e...a61b
12/15/20256:04:47 PMsell$52.31$2,228.2541.452,311.340.01793
0x077...64BD
0x81...47fd
12/15/20256:00:23 PMsell$86.32$2,227.2268.42,312.970.02957
0x077...64BD
0x50...694b
12/15/20256:00:17 PMsell$27.51$2,223.9828.632,314.420.01237
0x077...64BD
0x66...5b09