WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$1,924.48
Presyo
1,752.57 HAI
TVL
$206.87
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.10%
24h
1.85%
Ibahagi
TXNS
47
Mga Bumili
34
Mga Nagbenta
13
Dami
2K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
77.07
Pinagsama HAI:
$134,955.12

msETH/HAI price stats sa Optimism

Noong Abril 19, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,924.48. Ang presyo ng msETH ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $2,155.07. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $1,025,242.95. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $206.88. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $206.88.

Ang kabuuang transaksyon ng msETH/HAI ay 47 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 13 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $2,155.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 1,752.57, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,924.48 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
04/19/20261:19:41 PMbuy$51.09$1,924.4838.321,752.570.02186
0x077...64BD
0x34...cf59
04/19/20261:19:15 PMbuy$38.63$1,927.9228.971,751.70.01654
0x077...64BD
0xd3...353f
04/19/20261:07:53 PMbuy$5.62$1,935.798.121,749.410.004641
0xf70...dbEF
0x85...9772
04/19/20261:06:59 PMbuy$0.5194$1,935.360.75031,749.30.0004289
0xf70...dbEF
0x41...2eb0
04/19/20261:06:51 PMbuy$14.25$1,936.2820.591,749.190.01177
0x077...64BD
0xb7...a711
04/19/202612:57:37 PMbuy$13.21$1,936.2919.11,748.680.01092
0x077...64BD
0xbc...a3a8
04/19/202612:11:41 PMbuy$16.98$1,941.6812.741,747.440.007291
0xf70...dbEF
0x79...6265
04/19/202612:10:35 PMbuy$40.02$1,942.1630.021,746.880.01718
0xf70...dbEF
0x2b...395a
04/19/202612:05:03 PMbuy$41.61$1,945.9431.31,746.270.01792
0x077...64BD
0xf3...d6cf
04/19/20267:38:13 AMsell$218.72$1,948.87166.071,737.370.09558
0x272...cfDb
0x19...422d
04/19/20267:23:31 AMsell$43.97$1,942.933.261,739.940.01911
0x272...cfDb
0xcc...7a32
04/19/20267:23:29 AMsell$29.2$1,942.922.081,740.480.01269
0x077...64BD
0x6a...e2d7
04/19/20267:23:17 AMsell$16.11$1,926.5212.191,741.10.007005
0xf70...dbEF
0x1c...5079
04/19/20267:22:51 AMsell$152.3$1,932.02115.241,742.750.06612
0x272...cfDb
0x4f...7281
04/19/20267:22:49 AMsell$26.54$1,932.0220.081,744.320.01151
0x077...64BD
0xb0...f7cd
04/19/20267:22:45 AMsell$27.95$1,926.3521.281,744.860.01219
0x077...64BD
0x87...766e
04/19/20267:21:51 AMsell$99.96$1,921.0875.611,746.290.04329
0xD0d...5BeA
0x78...2261
04/19/20267:21:41 AMsell$22.13$1,920.1416.741,747.310.009582
0x077...64BD
0x96...53a7
04/19/20267:20:33 AMsell$50.26$1,916.2645.861,748.290.02623
0xD0d...5BeA
0x87...9ae5
04/19/20267:20:21 AMsell$26.31$1,918.7419.91,748.970.01138
0x077...64BD
0xd9...b917