WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$2,245.88
Presyo
2,228.73 HAI
TVL
$350,910.44
MKT CAP
$669.5K
5m
0%
1h
-0.09%
4h
-0.40%
24h
-0.36%
Ibahagi
TXNS
102
Mga Bumili
49
Mga Nagbenta
53
Dami
6K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
68.2
Pinagsama HAI:
$152,497.2

msETH/HAI price stats sa Optimism

Noong Enero 27, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $2,245.88. Ang presyo ng msETH ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $6,292.97. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $669,521.37. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $350,910.45. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $350,910.45.

Ang kabuuang transaksyon ng msETH/HAI ay 102 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 53 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $6,292.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 2,228.73, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,245.88 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
01/27/202611:02:47 AMsell$26.34$2,245.8820.312,228.730.009115
0x077...64BD
0x7a...115d
01/27/202611:02:43 AMsell$47.24$2,245.8736.442,229.780.01634
0x30c...4d77
0xca...00d1
01/27/202610:53:03 AMsell$42.64$2,245.5632.892,230.570.01474
0x077...64BD
0xed...c56a
01/27/202610:36:51 AMsell$47.16$2,248.9836.372,231.590.01629
0x077...64BD
0x5d...3576
01/27/202610:32:35 AMsell$48.75$2,247.8137.592,232.890.01683
0x30c...4d77
0x47...14c0
01/27/20269:54:39 AMsell$31.56$2,248.6524.342,233.580.01089
0x077...64BD
0xb3...dc2f
01/27/20269:36:59 AMsell$55.2$2,249.142.592,234.550.01906
0x077...64BD
0x1b...7f52
01/27/20269:31:53 AMsell$30.21$2,249.0923.312,235.520.01042
0x077...64BD
0x6a...5747
01/27/20269:15:49 AMsell$48.61$2,250.2637.492,236.410.01676
0x077...64BD
0x6e...7f99
01/27/20269:14:53 AMsell$47.61$2,250.6636.722,237.50.01641
0x077...64BD
0xfe...a89d
01/27/20269:11:37 AMsell$32.71$2,251.5125.232,238.40.01127
0x077...64BD
0xd1...52df
01/27/20269:08:49 AMsell$41.82$2,251.5132.222,239.250.01439
0x077...64BD
0x50...68de
01/27/20269:08:33 AMsell$32.9$2,254.6225.342,240.090.01131
0x077...64BD
0x7a...97e7
01/27/20269:05:53 AMsell$40.24$2,254.5331.012,240.920.01384
0x077...64BD
0xc0...5a22
01/27/20269:02:49 AMsell$58.13$2,257.2144.842,242.030.02
0x077...64BD
0xef...0e01
01/27/20268:40:05 AMsell$59.59$2,254.845.922,243.360.02047
0x077...64BD
0x58...36e9
01/27/20268:31:21 AMsell$38.36$2,254.8329.592,244.470.01318
0x077...64BD
0xc3...d33f
01/27/20268:31:19 AMsell$38.44$2,254.8329.652,245.340.0132
0x077...64BD
0x8f...abcf
01/27/20264:12:17 AMbuy$43.49$2,273.1733.432,257.370.01481
0x077...64BD
0xa5...7e11
01/27/20264:12:17 AMbuy$83.75$2,273.1764.382,258.580.0285
0x30c...4d77
0x9e...179b