WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$2,395.94
Presyo
2,498.6 HAI
TVL
$167.44
MKT CAP
$667.9K
5m
0%
1h
0%
4h
0.39%
24h
0.70%
Ibahagi
TXNS
135
Mga Bumili
68
Mga Nagbenta
67
Dami
8K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
64.42
Pinagsama HAI:
$161,439.82

msETH/HAI price stats sa Optimism

Noong Enero 7, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $2,395.94. Ang presyo ng msETH ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $8,169.55. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $667,875.95. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $167.45. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $167.45.

Ang kabuuang transaksyon ng msETH/HAI ay 135 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 67 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $8,169.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 2,498.6, na naitala noong 8:00 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,395.94 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
01/07/20265:54:15 AMsell$35.83$2,395.9427.732,498.60.0111
0x077...64BD
0xc9...6bed
01/07/20263:20:13 AMbuy$60.68$2,409.4346.832,513.860.01862
0x077...64BD
0x62...1180
01/07/20263:19:47 AMbuy$35.15$2,408.6427.132,512.720.0108
0x077...64BD
0x4e...42fa
01/07/20263:19:29 AMbuy$33.04$2,407.7725.52,511.90.01015
0x077...64BD
0x7a...4325
01/07/20263:18:25 AMbuy$59.44$2,404.5345.882,510.790.01827
0x077...64BD
0x82...ad3c
01/07/20263:03:57 AMbuy$10.33$2,405.137.972,509.960.003178
0x077...64BD
0x06...e28d
01/07/20263:02:51 AMbuy$12.04$2,386.559.292,509.690.003703
0x077...64BD
0x43...99d3
01/07/20261:50:13 AMsell$42.67$2,382.8733.032,494.520.01324
0x077...64BD
0x29...b360
01/07/20261:48:53 AMsell$39.38$2,382.8730.52,495.50.01222
0x077...64BD
0x91...f71f
01/07/20261:48:47 AMsell$33.88$2,383.8926.232,496.380.01051
0x077...64BD
0x87...f126
01/07/20261:45:07 AMsell$41.85$2,384.2232.412,497.290.01297
0x077...64BD
0xe9...c885
01/07/20261:37:25 AMsell$35.77$2,385.127.692,498.220.01108
0x077...64BD
0x7d...6d48
01/07/20261:21:19 AMsell$31.06$2,385.0924.052,499.020.009624
0x077...64BD
0x35...f762
01/07/20261:20:31 AMsell$35.03$2,385.7327.122,499.810.01085
0x077...64BD
0x3f...0bc1
01/07/20261:20:09 AMsell$32.45$2,386.4325.132,500.620.01004
0x077...64BD
0x79...fccd
01/07/20261:19:29 AMsell$39.37$2,386.5230.482,501.480.01218
0x077...64BD
0x37...bad2
01/07/20261:19:25 AMsell$3.48$2,387.482.72,501.990.001079
0x077...64BD
0x84...e6f3
01/07/20261:18:23 AMsell$37.16$2,388.1628.772,502.480.01149
0x077...64BD
0x7a...ad76
01/07/20261:18:19 AMsell$40.29$2,388.631.182,503.410.01245
0x077...64BD
0x4c...d72c
01/07/20261:16:51 AMsell$48.55$2,397.2937.572,504.480.015
0x077...64BD
0xd9...ae74