WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$1,532.99
Presyo
1,445 HAI
TVL
$227,576.25
MKT CAP
$597.6K
5m
0%
1h
0%
4h
1.73%
24h
0.94%
Ibahagi
TXNS
152
Mga Bumili
86
Mga Nagbenta
66
Dami
6K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
84.95
Pinagsama HAI:
$122,426.63

msETH/HAI price stats sa Optimism

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,532.99. Ang presyo ng msETH ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $6,124.22. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $597,578.53. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $227,576.25. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $227,576.25.

Ang kabuuang transaksyon ng msETH/HAI ay 152 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 66 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $6,124.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 1,445, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,532.99 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
02/16/20265:31:45 PMbuy$22.89$1,532.9928.81,4450.01993
0x30c...4d77
0x3c...f335
02/16/20265:31:07 PMbuy$51.61$1,533.1964.91,444.040.04494
0x077...64BD
0xf5...1a8a
02/16/20264:07:05 PMbuy$25.18$1,536.5431.671,442.760.02195
0x30c...4d77
0xa8...7f80
02/16/20264:06:17 PMbuy$44.01$1,544.2155.361,441.740.0384
0x30c...4d77
0x98...7de0
02/16/20264:06:01 PMbuy$21.28$1,543.2926.811,440.920.0186
0x077...64BD
0x20...b174
02/16/20264:05:43 PMbuy$2.65$1,542.543.341,440.560.002319
0x077...64BD
0x41...cb7b
02/16/20264:05:29 PMbuy$56.9$1,550.7141.831,438.130.02908
0x30c...4d77
0x5f...c24c
02/16/20264:05:11 PMbuy$38.88$1,548.728.581,437.30.01988
0x30c...4d77
0x81...7d44
02/16/20264:05:07 PMbuy$57.89$1,547.5442.541,436.470.02961
0x30c...4d77
0x9f...81a6
02/16/20264:02:41 PMbuy$37.56$1,551.7927.61,435.650.01922
0x30c...4d77
0x09...499e
02/16/20263:33:17 PMsell$38.89$1,537.1828.71,427.060.02011
0x30c...4d77
0x82...7d0c
02/16/20263:32:59 PMsell$30.2$1,538.5422.391,427.510.01568
0x077...64BD
0x8b...ec23
02/16/20263:32:53 PMsell$47.54$1,529.2835.251,428.330.02467
0x30c...4d77
0x30...0f36
02/16/20263:32:15 PMsell$41.15$1,531.3530.311,429.10.02121
0x30c...4d77
0x97...9d5d
02/16/20263:32:11 PMsell$43.6$1,533.7332.121,429.830.02246
0x30c...4d77
0xb4...d46a
02/16/20263:32:07 PMsell$39.47$1,532.7229.071,430.550.02032
0x30c...4d77
0x01...c1bc
02/16/20263:31:43 PMsell$68.83$1,521.8650.691,431.480.03541
0x30c...4d77
0xce...8437
02/16/20263:31:11 PMsell$169.07$1,524.44124.31,434.570.08664
0xAE2...9b47
0x3d...104d
02/16/20263:31:09 PMsell$37.79$1,515.9827.781,436.210.01934
0x077...64BD
0x8b...805a
02/16/20263:30:57 PMsell$21.17$1,516.4915.561,436.710.01083
0x077...64BD
0xa6...b842