WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$3,584.06
Presyo
3,657.26 HAI
TVL
$135,949.86
MKT CAP
$946.3K
5m
0%
1h
0%
4h
-0.97%
24h
-3.15%
Ibahagi
TXNS
57
Mga Bumili
50
Mga Nagbenta
7
Dami
2K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
17.14
Pinagsama HAI:
$62,872.21

msETH/HAI price stats sa Optimism

Noong Agosto 29, 2025, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $3,584.06. Ang presyo ng msETH ay pababa -3.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,656.53. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $946,291.31. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $135,949.86. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $135,949.86.

Ang kabuuang transaksyon ng msETH/HAI ay 57 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 7 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $1,656.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 3,657.26, na naitala noong 12:16 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $3,584.06 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
08/29/202511:07:25 AMsell$15.98$3,584.0616.313,657.260.004459
0x077...64BD
0xc3...c53e
08/29/202511:06:17 AMsell$16.54$3,583.8916.883,659.190.004615
0x077...64BD
0x50...11ce
08/29/202511:05:05 AMsell$19.48$3,583.7219.913,661.330.005438
0x077...64BD
0xf5...1df8
08/29/202511:02:29 AMsell$8.21$3,583.528.393,662.980.002291
0x077...64BD
0xae...1624
08/29/202511:00:53 AMsell$28.61$3,583.4329.263,665.170.007984
0x077...64BD
0x3d...b441
08/29/202511:00:51 AMsell$80.44$3,583.1482.433,672.050.02245
0xA2c...d4E4
0xff...8ad9
08/29/20259:03:07 AMsell$28.34$3,547.4429.393,678.20.00799
0x077...64BD
0xed...34b2
08/29/20259:02:01 AMsell$15.7$3,553.2716.263,680.870.004419
0x077...64BD
0xd9...608f
08/29/20259:01:23 AMsell$17.25$3,553.2717.883,682.860.004857
0x077...64BD
0xfd...390d
08/29/20258:57:43 AMsell$15.23$3,556.1315.783,684.820.004283
0x077...64BD
0xf7...35e4
08/29/20258:56:45 AMsell$21.41$3,582.9922.033,687.030.005976
0x077...64BD
0x6c...ddf6
08/29/20258:55:01 AMsell$20.48$3,568.4521.173,689.560.00574
0x077...64BD
0xe6...0dcb
08/29/20258:52:29 AMsell$16.98$3,570.2817.563,691.820.004758
0x077...64BD
0xe8...a446
08/29/20258:40:05 AMsell$29.91$3,572.7330.933,694.660.008372
0x077...64BD
0xc9...7330
08/29/20258:38:47 AMsell$16.67$3,575.9517.243,697.470.004663
0x077...64BD
0x3a...26c8
08/29/20258:29:11 AMsell$15.97$3,575.7716.523,699.450.004466
0x077...64BD
0x0d...ac94
08/29/20258:20:23 AMsell$17.31$3,579.817.93,701.460.004837
0x077...64BD
0x39...e896
08/29/20258:17:27 AMsell$27.02$3,583.3427.943,704.150.007543
0x077...64BD
0x3f...8245
08/29/20257:58:41 AMsell$15.36$3,586.9915.873,706.710.004282
0x077...64BD
0x2c...66cf
08/29/20257:58:35 AMsell$13.7$3,586.9914.173,708.470.003822
0x077...64BD
0x98...e577