WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$1,540.68
Presyo
1,546.97 HAI
TVL
$294,502.96
MKT CAP
$724.9K
5m
0%
1h
0%
4h
0.21%
24h
-1.02%
Ibahagi
TXNS
96
Mga Bumili
42
Mga Nagbenta
54
Dami
5K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
82.08
Pinagsama HAI:
$126,722.7

msETH/HAI price stats sa Optimism

Noong Marso 30, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,540.68. Ang presyo ng msETH ay pababa -1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $4,862.51. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $724,904.03. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $294,502.97. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $294,502.97.

Ang kabuuang transaksyon ng msETH/HAI ay 96 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 54 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $4,862.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 1,546.97, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,540.68 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
03/30/20268:11:21 AMbuy$161.44$1,540.68121.741,546.970.0787
0x2B7...4059
0xca...9643
03/30/20268:05:27 AMbuy$11.48$1,539.98.661,545.540.005605
0x077...64BD
0x32...eeb3
03/30/20267:51:35 AMbuy$51.06$1,545.5838.281,544.810.02478
0x30c...4d77
0x5f...f9ea
03/30/20267:51:33 AMbuy$33.4$1,545.5825.041,544.20.01621
0x077...64BD
0x8f...b08d
03/30/20267:51:17 AMbuy$48.26$1,538.7448.41,543.30.03136
0x077...64BD
0xb8...d25f
03/30/20267:51:13 AMbuy$49.08$1,537.7449.221,541.960.03192
0x30c...4d77
0xf3...c2cf
03/30/20267:51:13 AMbuy$53.47$1,537.7453.571,540.710.03477
0xE60...61c6
0x3b...165c
03/30/20265:10:13 AMbuy$143.81$1,533.81108.51,538.740.07051
0x30c...4d77
0x11...afbd
03/30/20265:01:43 AMbuy$23.11$1,534.8217.451,537.370.01135
0x077...64BD
0x64...093a
03/30/20264:29:05 AMbuy$26.69$1,538.9520.151,536.910.01311
0x077...64BD
0x32...21c6
03/30/20264:28:53 AMbuy$86.87$1,537.5165.251,535.720.04248
0x30c...4d77
0x30...81f5
03/30/20264:11:27 AMbuy$23.61$1,537.5217.831,534.870.01162
0x077...64BD
0x3d...1e4d
03/30/20264:07:05 AMbuy$46.61$1,54035.061,532.140.02288
0x30c...4d77
0x1d...f7ae
03/30/20263:53:23 AMbuy$43.35$1,540.2432.581,531.320.02127
0x30c...4d77
0x76...eee0
03/30/20263:29:35 AMbuy$6.13$1,533.344.61,530.870.003011
0xe1a...892A
0xee...ce9e
03/30/20262:47:55 AMbuy$28.37$1,517.1828.611,530.470.01869
0x30c...4d77
0xa3...742e
03/30/20262:47:51 AMbuy$32.73$1,516.4824.721,529.980.01616
0x077...64BD
0xbb...ac52
03/30/20262:47:45 AMbuy$68.35$1,51451.621,528.90.03376
0x30c...4d77
0x6c...6759
03/30/20262:46:39 AMbuy$89.51$1,530.7667.191,527.610.04398
0x077...64BD
0x87...2ef8
03/30/20262:46:29 AMbuy$52.02$1,528.4439.041,526.170.02558
0x30c...4d77
0x4a...1d5d