WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$1,790.06
Presyo
1,742.47 HAI
TVL
$207.07
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
0.73%
Ibahagi
TXNS
28
Mga Bumili
26
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
77.38
Pinagsama HAI:
$134,432.06

msETH/HAI price stats sa Optimism

Noong Mayo 10, 2026, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $1,790.06. Ang presyo ng msETH ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $6,132.39. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $1,022,120.40. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $207.07. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $207.07.

Ang kabuuang transaksyon ng msETH/HAI ay 28 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 2 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $6,132.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 1,742.47, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,790.06 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
05/09/20266:37:25 PMbuy$4.54$1,790.063.41,742.470.001954
0x7d4...6f76
0x02...22cc
05/09/20266:31:29 PMbuy$3.24$1,791.072.431,742.40.001398
0xf70...dbEF
0xb3...4a6a
05/09/20266:27:03 PMbuy$24.39$1,790.3718.291,742.30.01049
0x077...64BD
0xf7...bf80
05/09/20266:26:35 PMbuy$45.47$1,793.5434.11,741.630.01958
0x077...64BD
0x93...689d
05/09/20266:26:11 PMbuy$29$1,794.0821.741,740.90.01249
0x077...64BD
0x05...0aa2
05/09/20265:14:41 PMbuy$0.6838$1,798.260.51271,740.440.0002945
0xf70...dbEF
0x43...f3bf
05/09/20265:14:39 PMbuy$1.25$1,798.260.94141,740.190.0005409
0xf70...dbEF
0x30...2545
05/09/20265:14:39 PMbuy$11.94$1,798.268.951,740.320.005145
0xf70...dbEF
0x61...d243
05/09/20265:14:31 PMbuy$20$1,798.26151,739.990.00862
0xf70...dbEF
0xab...ef68
05/09/20265:14:27 PMbuy$9.89$1,754.587.411,739.70.004262
0xf70...dbEF
0x20...beaf
05/09/20265:11:47 PMbuy$41.52$1,760.2831.131,739.20.0179
0xf70...dbEF
0x09...35a5
05/09/20265:11:45 PMbuy$11.33$1,760.288.491,738.690.004886
0xf70...dbEF
0x37...1c87
05/09/20265:11:27 PMbuy$13.22$1,760.629.911,738.450.005703
0xf70...dbEF
0xff...b02a
05/09/20265:11:13 PMbuy$23.52$1,760.6217.631,738.270.01014
0x077...64BD
0x25...906e
05/09/20265:09:01 PMbuy$28.83$1,763.1221.621,737.760.01244
0x077...64BD
0xd2...b50a
05/09/20265:07:15 PMbuy$51.54$1,766.8638.651,736.810.02225
0x30c...4d77
0xee...6d33
05/09/20265:06:09 PMbuy$40.66$1,766.3930.491,735.920.01756
0x30c...4d77
0xae...8195
05/09/20265:05:39 PMbuy$56.83$1,770.9942.621,735.150.02456
0x077...64BD
0x42...20b4
05/09/20264:20:35 PMbuy$16.83$1,775.8712.641,734.440.007292
0x077...64BD
0x52...ff46
05/09/20264:06:27 AMbuy$26.42$1,777.7319.911,734.020.01148
0x077...64BD
0x7a...108f