WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-HAI pair

Presyo USD
$2,644.86
Presyo
2,776.33 HAI
TVL
$362,302.59
MKT CAP
$810.6K
5m
0.62%
1h
2.03%
4h
0.83%
24h
-11.30%
Ibahagi
TXNS
318
Mga Bumili
102
Mga Nagbenta
216
Dami
16K
Telegram price alerts
Pares:
0x0c327a0497cb08370D4879A3bEC0ea1109eaE584
msETH:
0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
Pinagsama msETH:
61.29
Pinagsama HAI:
$169,661.39

msETH/HAI price stats sa Optimism

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng msETH token sa DEX Velodrome Finance V2 ay $2,644.86. Ang presyo ng msETH ay pababa -11.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 318 trades na may dami ng kalakalan na $15,785.12. Ang kontrata ng msETH token ay 0x1610e3c85dd44Af31eD7f33a63642012Dca0C5A5 na may market cap na $810,621.53. Ang kontrata ng liquidity pool ay 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 na may kabuuang halaga na naka-lock (TVL) na $362,302.60. Ang msETH/HAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/HAI na may kontrata na address 0x0c327a0497cb08370D4879A3bEC0ea1109eaE584 ay $362,302.60.

Ang kabuuang transaksyon ng msETH/HAI ay 318 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 216 ang mga sales transactions.

Ang msETH/HAI pool ay may trading volume na $15,785.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa HAI ay 2,776.33, na naitala noong 2:08 AM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $2,644.86 ngayon.

msETH-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
11/05/20252:07:33 AMbuy$22.69$2,644.8623.822,776.330.008581
0x077...64BD
0x61...e4e2
11/05/20252:06:11 AMbuy$28.86$2,637.3430.362,773.980.01094
0x077...64BD
0x63...2a9d
11/05/20252:04:07 AMbuy$51.24$2,637.8853.862,772.610.01942
0x077...64BD
0x72...75cb
11/05/20252:04:01 AMbuy$27.5$2,633.7328.942,771.260.01044
0x077...64BD
0x6e...f82c
11/05/20252:03:17 AMbuy$27.47$2,635.3228.882,770.310.01042
0x077...64BD
0x66...9d18
11/05/20252:02:31 AMbuy$30.36$2,631.8731.942,768.330.01153
0x077...64BD
0x8d...996d
11/05/20252:01:35 AMbuy$59.05$2,628.6462.152,766.790.02246
0x077...64BD
0x89...d7e6
11/05/20252:00:37 AMbuy$59.92$2,625.2963.12,764.750.02282
0x077...64BD
0x30...c15f
11/05/20251:56:51 AMbuy$30.11$2,616.8631.752,759.290.0115
0x077...64BD
0xb2...3aa0
11/05/20251:56:33 AMbuy$36.76$2,616.1838.752,758.150.01405
0x077...64BD
0x0d...fdea
11/05/20251:54:17 AMbuy$23.61$2,615.4324.892,756.280.00903
0x077...64BD
0xc8...69e6
11/05/20251:54:11 AMbuy$13.07$2,613.4413.782,755.650.005001
0x077...64BD
0x47...1a2d
11/05/20251:54:07 AMbuy$55.59$2,611.9558.632,754.470.02128
0x077...64BD
0xb3...479f
11/05/20251:53:31 AMbuy$39.12$2,599.941.42,751.580.01504
0x077...64BD
0x00...0c73
11/05/20251:52:25 AMbuy$144.65$2,600.11152.892,748.150.05563
0xE60...61c6
0x8f...c844
11/05/20251:48:55 AMbuy$65.13$2,595.0168.892,744.820.02509
0x077...64BD
0x94...6114
11/05/20251:48:37 AMbuy$37.26$2,579.1239.612,741.580.01445
0x077...64BD
0x05...2330
11/05/20251:26:01 AMsell$30.4$2,569.3432.252,725.350.01183
0x077...64BD
0x06...11c7
11/05/20251:25:47 AMsell$28.7$2,570.2930.442,726.360.01116
0x077...64BD
0xca...5c32
11/05/20251:23:25 AMsell$32.78$2,575.1934.732,728.530.01273
0x077...64BD
0xf3...aea5