WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa haiVELO-VELO pair

Presyo USD
$0.01153
Presyo
0.6875 VELO
TVL
$15,778.94
MKT CAP
$115.3K
5m
0%
1h
0%
4h
0%
24h
-1.68%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
298
Telegram price alerts
Pares:
0x5535Cdc333FC8f08f6183e7064202C3917E9346C
haiVELO:
0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
Pinagsama haiVELO:
805,199.15
Pinagsama VELO:
$553,609.56

haiVELO/VELO price stats sa Optimism

Noong Mayo 8, 2026, ang kasalukuyang presyo ng haiVELO token sa DEX Velodrome Finance V2 ay $0.01153. Ang presyo ng haiVELO ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $298.15. Ang kontrata ng haiVELO token ay 0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6 na may market cap na $115,271.00. Ang kontrata ng liquidity pool ay 0x5535Cdc333FC8f08f6183e7064202C3917E9346C na may kabuuang halaga na naka-lock (TVL) na $15,778.94. Ang haiVELO/VELO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng haiVELO/VELO na may kontrata na address 0x5535Cdc333FC8f08f6183e7064202C3917E9346C ay $15,778.94.

Ang kabuuang transaksyon ng haiVELO/VELO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang haiVELO/VELO pool ay may trading volume na $298.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 haiVELO sa VELO ay 0.6875, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 haiVELO sa USD ay $0.01153 ngayon.

haiVELO-VELO price chart

PetsaOras
Presyo $
Presyo VELO
GumawaTXN
05/08/20267:07:53 AMbuy$3$0.01153257.240.6875260.41
0xf23...7b7a
0x7a...0b71
05/07/20264:36:11 PMbuy$295.14$0.0117324,736.020.68725,149.58
0x2cF...9a1A
0x77...6507
05/06/20268:18:31 PMbuy$85.29$0.011137,487.380.63647,662.61
0x98C...9C76
0x60...6ddd
05/06/20266:00:07 PMbuy$20.38$0.010761,847.190.62161,894.6
0x2cF...9a1A
0x45...67bf
05/06/20261:58:25 PMsell$32.26$0.010752,922.760.6183,000
0xAe4...7A2f
0x4c...6ac3
05/06/20261:57:53 PMsell$21.67$0.010831,950.790.62372,000
0xAe4...7A2f
0xca...3236
05/06/202611:30:47 AMsell$54.86$0.010974,884.660.62765,000
0xAe4...7A2f
0xc2...58a6
05/06/20265:13:01 AMbuy$285.23$0.01125,221.890.637225,922.94
0xa90...2a77
0x9a...92b5
05/06/202612:06:05 AMsell$51.59$0.010064,954.320.58855,125
0xAe4...7A2f
0x2b...739b
05/05/20269:10:11 PMbuy$70.36$0.010256,637.70.59746,862.75
0x98C...9C76
0xcd...87ca
05/05/20269:08:07 PMbuy$69.17$0.010046,632.180.58556,883.57
0x2cF...9a1A
0x99...0c37
05/05/20267:00:29 PMbuy$227.8$0.0098822,0000.573723,055.85
0x527...f3a2
0xf8...2f10
05/05/20265:13:51 PMbuy$18.51$0.0092321,896.360.5352,005.35
0x2cF...9a1A
0xf9...4b55
05/05/20265:13:09 PMbuy$24.41$0.0091762,511.170.53172,660.31
0x2cF...9a1A
0xdd...b6bf
05/04/20265:20:57 PMbuy$30.21$0.0089883,165.60.52743,361.64
0x2cF...9a1A
0x9e...548f
05/04/20263:01:25 PMbuy$8.88$0.0090789200.522978.69
0x1Fa...20d0
0x31...f23f
05/04/20265:21:07 AMbuy$10.69$0.0090471,110.40.52041,182.3
0xf23...7b7a
0x26...fd86
05/04/20263:37:51 AMsell$43.85$0.008774,698.580.51865,000
0xAe4...7A2f
0xd2...a834
05/03/20264:08:31 PMbuy$0.05658$0.00888960.52666.36
0x1Fa...20d0
0x23...da32
05/03/20265:52:59 AMbuy$44.48$0.0086784,820.730.52655,125.16
0xAe4...7A2f
0x20...9398