WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa haiVELO-VELO pair

Presyo USD
$0.01269
Presyo
0.804 VELO
TVL
$19,183.68
MKT CAP
$133.5K
5m
0%
1h
0%
4h
0.12%
24h
2.03%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x5535Cdc333FC8f08f6183e7064202C3917E9346C
haiVELO:
0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
Pinagsama haiVELO:
755,676.72
Pinagsama VELO:
$607,637.13

haiVELO/VELO price stats sa Optimism

Noong Mayo 30, 2026, ang kasalukuyang presyo ng haiVELO token sa DEX Velodrome Finance V2 ay $0.01269. Ang presyo ng haiVELO ay pataas 2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $15.09. Ang kontrata ng haiVELO token ay 0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6 na may market cap na $133,456.72. Ang kontrata ng liquidity pool ay 0x5535Cdc333FC8f08f6183e7064202C3917E9346C na may kabuuang halaga na naka-lock (TVL) na $19,183.68. Ang haiVELO/VELO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng haiVELO/VELO na may kontrata na address 0x5535Cdc333FC8f08f6183e7064202C3917E9346C ay $19,183.68.

Ang kabuuang transaksyon ng haiVELO/VELO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang haiVELO/VELO pool ay may trading volume na $15.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 haiVELO sa VELO ay 0.804, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 haiVELO sa USD ay $0.01269 ngayon.

haiVELO-VELO price chart

PetsaOras
Presyo $
Presyo VELO
GumawaTXN
05/30/20262:02:37 AMbuy$4.01$0.01269315.840.804316.49
0x61d...A256
0x63...420a
05/30/20261:57:45 AMbuy$7.83$0.01267616.740.8033618.05
0x61d...A256
0x35...02c0
05/29/20265:45:41 AMbuy$3.22$0.01244258.420.8018258.98
0xf23...7b7a
0x24...3798
05/29/20265:18:43 AMbuy$0.01246$0.0124410.80181
0x527...f3a2
0xcb...7165
05/25/202611:36:59 PMsell$56.13$0.013044,284.880.78014,302
0x860...B5a3
0x7a...104d
05/25/202610:48:23 PMsell$25.72$0.012961,977.210.79021,984.34
0x1Fa...20d0
0xe0...9589
05/23/20268:17:19 AMbuy$39.7$0.012493,168.310.79493,176.78
0x860...B5a3
0x04...ae5f
05/23/20268:16:31 AMbuy$39.34$0.012373,170.740.78743,180.47
0x860...B5a3
0x40...9edc
05/23/20261:09:01 AMbuy$3.77$0.01267297.10.78298.08
0xf23...7b7a
0x24...da86
05/23/202612:49:11 AMbuy$37.3$0.012662,935.190.77932,945.54
0x860...B5a3
0x87...f2a7
05/22/20266:34:05 PMbuy$532.91$0.0132140,005.270.772540,312.26
0x2cF...9a1A
0x94...ca3c
05/22/20265:58:55 PMbuy$226.66$0.0116919,080.960.684319,387.73
0x2cF...9a1A
0xd1...7aee
05/22/20267:08:25 AMsell$56.43$0.011284,903.110.64525,000
0x860...B5a3
0xd4...3888
05/21/202611:46:11 PMsell$107.72$0.0119,621.760.65519,785
0x860...B5a3
0xca...10e6
05/20/20265:40:15 PMbuy$78.4$0.01047,420.040.67487,535.35
0x2cF...9a1A
0xc6...1bfa
05/19/202610:12:51 PMsell$488.58$0.0096749,998.680.659550,525
0x527...f3a2
0x24...74c6
05/17/202611:49:09 PMbuy$38.16$0.011333,352.240.7683,366.62
0xAe4...7A2f
0xba...7496
05/17/202611:48:21 PMbuy$75.65$0.011226,705.610.76036,740.07
0xAe4...7A2f
0x14...111b
05/16/20261:27:11 PMbuy$37.38$0.011443,248.450.74513,268.14
0xAe4...7A2f
0xe1...262e
05/16/20261:24:59 PMbuy$71.31$0.011126,364.730.72376,409.64
0xAe4...7A2f
0xc3...18f0