WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa haiVELO-VELO pair

Presyo USD
$0.01114
Presyo
0.6559 VELO
TVL
$13,145.65
MKT CAP
$127.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5535Cdc333FC8f08f6183e7064202C3917E9346C
haiVELO:
0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
Pinagsama haiVELO:
711,500.3
Pinagsama VELO:
$466,713

haiVELO/VELO price stats sa Optimism

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng haiVELO token sa DEX Velodrome Finance V2 ay $0.01114. Ang presyo ng haiVELO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.79. Ang kontrata ng haiVELO token ay 0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6 na may market cap na $127,430.13. Ang kontrata ng liquidity pool ay 0x5535Cdc333FC8f08f6183e7064202C3917E9346C na may kabuuang halaga na naka-lock (TVL) na $13,145.66. Ang haiVELO/VELO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng haiVELO/VELO na may kontrata na address 0x5535Cdc333FC8f08f6183e7064202C3917E9346C ay $13,145.66.

Ang kabuuang transaksyon ng haiVELO/VELO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang haiVELO/VELO pool ay may trading volume na $3.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 haiVELO sa VELO ay 0.6559, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 haiVELO sa USD ay $0.01114 ngayon.

haiVELO-VELO price chart

PetsaOras
Presyo $
Presyo VELO
GumawaTXN
06/19/202612:17:19 AMbuy$3.79$0.01114334.370.6559340.27
0xf23...7b7a
0x1e...53db
06/18/202610:07:17 AMsell$0$09,836.230.655110,000
0x88d...9Fc8
0x4e...e99e
06/17/202610:12:03 PMbuy$419.13$0.0122433,515.590.678534,234.41
0x2cF...9a1A
0xaf...77e1
06/17/20266:59:35 PMbuy$45.85$0.01143,896.250.60144,021.32
0x2cF...9a1A
0x6d...cdca
06/17/202611:16:57 AMsell$110.76$0.011079,697.070.592910,000
0x88d...9Fc8
0xbe...0a2c
06/16/20266:40:25 PMbuy$253.02$0.0113421,564.40.614322,305.81
0x2cF...9a1A
0x8d...d7b1
06/16/20263:56:53 PMsell$103.02$0.01039,618.470.567410,000
0x88d...9Fc8
0xda...14c1
06/16/202612:49:57 PMsell$0$09,683.150.58810,000
0x88d...9Fc8
0xc5...290d
06/15/20261:44:17 PMsell$49.26$0.0098534,863.50.60935,000
0x88d...9Fc8
0x43...70f2
06/15/20261:27:27 PMsell$50.51$0.01014,876.910.62015,000
0x88d...9Fc8
0xcf...7696
06/15/202612:24:47 PMsell$99.32$0.0099329,790.540.631210,000
0x88d...9Fc8
0x40...7872
06/14/20267:49:29 PMbuy$4.21$0.008911464.870.6538473.29
0x61d...A256
0x93...672c
06/13/202611:59:01 PMbuy$8$0.009165857.620.6527873.42
0xf23...7b7a
0x45...f0e3
06/13/202612:37:47 PMsell$44.82$0.0089654,909.090.65075,000
0x88d...9Fc8
0x6e...da7f
06/13/202611:40:31 AMbuy$1.82$0.009179195.960.6622199.19
0x61d...A256
0xd5...169c
06/13/202611:39:13 AMbuy$11.17$0.0091731,198.110.66171,218.19
0x61d...A256
0x5a...eb35
06/12/20262:08:25 AMbuy$2.98$0.009044324.270.6589329.81
0xf23...7b7a
0xc7...9411
06/10/20269:35:51 PMbuy$5.23$0.008763587.110.6581597.27
0x61d...A256
0x33...1ff6
06/10/20265:13:49 PMbuy$278.86$0.00893930,418.930.656831,195.76
0x2cF...9a1A
0x2e...a838
06/09/202610:15:55 PMsell$1,056.14$0.008138128,381.150.588129,778.06
0x527...f3a2
0x58...a320