WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa haiVELO-VELO pair

Presyo USD
$0.00748
Presyo
0.3893 VELO
TVL
$9,941.91
MKT CAP
$90.3K
5m
0%
1h
0%
4h
-0.53%
24h
-1.61%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
65
Telegram price alerts
Pares:
0x5535Cdc333FC8f08f6183e7064202C3917E9346C
haiVELO:
0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
Pinagsama haiVELO:
942,298.49
Pinagsama VELO:
$366,902.44

haiVELO/VELO price stats sa Optimism

Noong Agosto 22, 2026, ang kasalukuyang presyo ng haiVELO token sa DEX Velodrome Finance V2 ay $0.00748. Ang presyo ng haiVELO ay pababa -1.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $65.00. Ang kontrata ng haiVELO token ay 0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6 na may market cap na $90,317.79. Ang kontrata ng liquidity pool ay 0x5535Cdc333FC8f08f6183e7064202C3917E9346C na may kabuuang halaga na naka-lock (TVL) na $9,941.91. Ang haiVELO/VELO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng haiVELO/VELO na may kontrata na address 0x5535Cdc333FC8f08f6183e7064202C3917E9346C ay $9,941.91.

Ang kabuuang transaksyon ng haiVELO/VELO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang haiVELO/VELO pool ay may trading volume na $65.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 haiVELO sa VELO ay 0.3893, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 haiVELO sa USD ay $0.00748 ngayon.

haiVELO-VELO price chart

PetsaOras
Presyo $
Presyo VELO
GumawaTXN
08/22/20265:47:05 PMbuy$3.21$0.00748362.30.3893429.46
0xa90...2a77
0x20...0a6d
08/22/20264:37:13 PMbuy$1.44$0.00752162.210.3888192.38
0x910...798f
0x34...af0a
08/22/202612:06:03 AMbuy$3.7$0.007827399.320.3885473.82
0xf23...7b7a
0x10...9eee
08/21/20267:19:11 PMbuy$56.62$0.0076036,237.330.38797,448.27
0x2cF...9a1A
0x82...1c68
08/21/202611:24:31 AMsell$0$08,382.960.378310,000
0x96d...bDcF
0x10...bd99
08/20/20265:51:37 PMbuy$25.7$0.0077662,791.570.39123,308.94
0x2cF...9a1A
0xa8...25b8
08/20/20261:17:45 PMsell$154.17$0.00770817,073.930.386920,000
0x96d...bDcF
0xfa...7ee6
08/20/202612:37:37 PMsell$326.82$0.0081735,596.630.413740,000
0x96d...bDcF
0xd4...ecb3
08/19/202610:56:05 PMsell$169.16$0.00845818,430.630.472720,000
0x96d...bDcF
0xa5...f4f7
08/19/20266:28:21 PMbuy$119.86$0.00872612,711.290.50513,735.13
0x527...f3a2
0x8d...5c9d
08/19/20265:05:49 PMbuy$563.66$0.00835459,470.960.482667,468.61
0x2cF...9a1A
0xa2...f798
08/19/20263:36:35 PMsell$83.98$0.00676110,521.790.385312,419.99
0x96d...bDcF
0x25...161b
08/18/20267:59:53 PMbuy$9.78$0.0066461,258.670.40171,471.78
0x2cF...9a1A
0x45...844e
08/17/20266:39:55 PMbuy$11.29$0.00681,417.370.39971,661.31
0x2cF...9a1A
0x22...db4c
08/17/20266:36:35 PMbuy$7.22$0.006754910.410.39751,069.33
0x2cF...9a1A
0x95...de9e
08/16/20267:55:57 PMbuy$15.06$0.0065851,942.670.39612,287.71
0x2cF...9a1A
0xdd...6a32
08/15/20262:43:51 AMbuy$0.4239$0.00655554.810.39364.66
0xf23...7b7a
0x19...0587
08/14/20266:57:47 PMbuy$15.78$0.0065992,024.050.39292,392.5
0x2cF...9a1A
0xd4...7bb5
08/14/20263:54:43 AMbuy$2.4$0.006575309.350.3898366.46
0xf23...7b7a
0xa2...daf8
08/13/20264:23:15 PMbuy$86.91$0.00654811,081.270.389313,272.18
0x2cF...9a1A
0xc1...66f1