WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa haiVELO-VELO pair

Presyo USD
$0.01505
Presyo
0.4028 VELO
TVL
$27,444.5
MKT CAP
$183.2K
5m
0%
1h
0%
4h
0.22%
24h
1.48%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
543
Telegram price alerts
Pares:
0x5535Cdc333FC8f08f6183e7064202C3917E9346C
haiVELO:
0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
Pinagsama haiVELO:
911,500.5
Pinagsama VELO:
$367,241.83

haiVELO/VELO price stats sa Optimism

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng haiVELO token sa DEX Velodrome Finance V2 ay $0.01505. Ang presyo ng haiVELO ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $542.58. Ang kontrata ng haiVELO token ay 0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6 na may market cap na $183,156.93. Ang kontrata ng liquidity pool ay 0x5535Cdc333FC8f08f6183e7064202C3917E9346C na may kabuuang halaga na naka-lock (TVL) na $27,444.50. Ang haiVELO/VELO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng haiVELO/VELO na may kontrata na address 0x5535Cdc333FC8f08f6183e7064202C3917E9346C ay $27,444.50.

Ang kabuuang transaksyon ng haiVELO/VELO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang haiVELO/VELO pool ay may trading volume na $542.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 haiVELO sa VELO ay 0.4028, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 haiVELO sa USD ay $0.01505 ngayon.

haiVELO-VELO price chart

PetsaOras
Presyo $
Presyo VELO
GumawaTXN
10/14/20266:16:43 PMbuy$4.12$0.01505234.840.4028274
0x2cF...9a1A
0xbd...e2ac
10/14/20266:10:29 PMbuy$167.45$0.015029,469.650.402511,147.96
0x2cF...9a1A
0xb0...7ac7
10/14/202610:18:03 AMsell$77.39$0.014954,370.160.38745,174.34
0xB90...A02d
0x84...4ecc
10/14/20265:44:45 AMbuy$11.15$0.01529618.960.3943729.52
0x2cF...9a1A
0xfc...a783
10/14/20265:42:37 AMbuy$142.34$0.015277,843.330.39339,319.5
0x2cF...9a1A
0xea...dc8f
10/13/20269:29:57 PMbuy$140.1$0.014837,824.530.38099,443.6
0x2cF...9a1A
0x30...965a
10/12/20269:15:53 PMsell$1,130.94$0.0141369,842.410.368880,000
0xa90...2a77
0x85...5fae
10/12/20269:10:07 PMsell$988.63$0.0187249,728.450.484352,787.7
0x910...798f
0xad...a50e
10/12/20266:49:11 PMbuy$322.09$0.0220913,965.640.577614,578.21
0x2cF...9a1A
0x40...45b2
10/12/20266:48:01 PMbuy$315.39$0.0211914,092.770.550414,878.55
0x2cF...9a1A
0x31...5f04
10/12/20266:47:03 PMbuy$615.91$0.0200328,511.160.523830,743.66
0x2cF...9a1A
0x60...9c23
10/12/20266:44:09 PMbuy$1,208.86$0.0179658,747.770.472367,296.26
0x2cF...9a1A
0xc9...b55e
10/12/20266:42:09 PMbuy$538.27$0.0143430,094.290.375537,527.3
0x2cF...9a1A
0x5c...6ede
10/12/20266:40:45 PMbuy$523.01$0.0126530,640.240.3341,323.92
0x2cF...9a1A
0x43...a2cf
10/12/20266:28:51 PMbuy$8.95$0.011576.150.2863813.7
0x2cF...9a1A
0x0d...1869
10/11/20267:23:05 AMbuy$3.87$0.01175233.20.2855329.77
0xf23...7b7a
0x1a...7e82
10/10/202611:58:27 PMbuy$2.92$0.0116178.260.2852252.25
0x2cF...9a1A
0x45...e99d
10/10/202610:50:13 PMsell$1,142.17$0.0114278,290.20.28599,999.99
0xa90...2a77
0xb3...73b7
10/10/20261:06:59 PMbuy$0.3061$0.0155616.830.401719.66
0x287...4cdA
0x1d...651f
10/10/20269:30:27 AMbuy$43.53$0.014662,536.140.40172,969.09
0x2cF...9a1A
0x08...e5dd