WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa haiVELO-VELO pair

Presyo USD
$0.008911
Presyo
0.3101 VELO
TVL
$1
MKT CAP
$107.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x5535Cdc333FC8f08f6183e7064202C3917E9346C
haiVELO:
0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
Pinagsama haiVELO:
990,071.53
Pinagsama VELO:
$307,074.42

haiVELO/VELO price stats sa Optimism

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng haiVELO token sa DEX Velodrome Finance V2 ay $0.008911. Ang presyo ng haiVELO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $24.37. Ang kontrata ng haiVELO token ay 0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6 na may market cap na $107,895.21. Ang kontrata ng liquidity pool ay 0x5535Cdc333FC8f08f6183e7064202C3917E9346C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang haiVELO/VELO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng haiVELO/VELO na may kontrata na address 0x5535Cdc333FC8f08f6183e7064202C3917E9346C ay $1.00.

Ang kabuuang transaksyon ng haiVELO/VELO ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang haiVELO/VELO pool ay may trading volume na $24.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 haiVELO sa VELO ay 0.3101, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 haiVELO sa USD ay $0.008911 ngayon.

haiVELO-VELO price chart

PetsaOras
Presyo $
Presyo VELO
GumawaTXN
09/21/202610:34:47 AMbuy$24.37$0.0089112,033.310.31012,734.97
0xf23...1Ab0
0x30...022d
09/19/20267:08:27 PMbuy$5.4$0.008644463.480.3072625.65
0x2cF...9a1A
0x1f...6598
09/19/20261:52:53 PMsell$86.33$0.0086337,474.240.306510,000
0xA26...46eD
0x3d...c56e
09/19/20261:43:01 PMsell$89.38$0.0089387,630.190.317310,000
0xA26...46eD
0x53...b602
09/19/20266:03:31 AMbuy$7.09$0.008986608.590.3284789.45
0x2cF...9a1A
0x2e...cc2f
09/18/202611:07:53 PMsell$451.97$0.00903940,339.560.327549,999.99
0x40B...E38D
0x88...c14c
09/18/20268:22:05 PMbuy$569.88$0.0108142,462.760.388852,712.63
0x433...44cc
0x3c...1cc8
09/18/20268:17:51 PMbuy$543.37$0.0090243,280.140.324460,236.99
0x465...A28e
0xf0...2a56
09/18/20265:54:49 PMbuy$179.89$0.0072416,164.570.263824,846.09
0x527...f3a2
0x57...bf68
09/18/20263:01:51 PMsell$66$0.00666,381.320.242510,000
0x40B...E38D
0x17...bd0e
09/18/20262:45:11 PMbuy$10.81$0.0068191,023.920.25081,586.38
0x2cF...9a1A
0x29...71ec
09/18/20261:54:49 PMsell$67.4$0.006746,514.830.249510,000
0x40B...E38D
0xd2...aaad
09/18/20266:47:07 AMsell$68.41$0.0068416,674.280.258110,000
0x40B...E38D
0x33...0abf
09/18/20266:21:29 AMsell$68.68$0.0068686,834.210.267110,000
0x40B...E38D
0x50...cb08
09/18/202612:59:21 AMbuy$3.3$0.006804336.070.2764485.84
0xf23...7b7a
0x92...d413
09/18/202612:56:35 AMbuy$7.64$0.006789777.380.27591,125.92
0xf23...7b7a
0x2b...56d8
09/17/20262:56:01 PMsell$67.38$0.0067386,968.420.274810,000
0x40B...E38D
0xb6...611c
09/17/20261:30:35 PMbuy$6.92$0.00683714.930.28441,014.48
0x2cF...9a1A
0xe9...d809
09/17/202612:39:47 PMsell$133.63$0.00668114,383.10.283420,000
0x40B...E38D
0x91...1259
09/17/20263:15:49 AMbuy$11.35$0.0070111,189.110.30351,618.96
0x2cF...9a1A
0xb2...5529