WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa haiVELO-VELO pair

Presyo USD
$0.008623
Presyo
0.4912 VELO
TVL
$1
MKT CAP
$104.1K
5m
0%
1h
0%
4h
0%
24h
-10.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
587
Telegram price alerts
Pares:
0x5535Cdc333FC8f08f6183e7064202C3917E9346C
haiVELO:
0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
Pinagsama haiVELO:
795,565.88
Pinagsama VELO:
$390,823.16

haiVELO/VELO price stats sa Optimism

Noong Hulyo 31, 2026, ang kasalukuyang presyo ng haiVELO token sa DEX Velodrome Finance V2 ay $0.008623. Ang presyo ng haiVELO ay pababa -10.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $586.99. Ang kontrata ng haiVELO token ay 0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6 na may market cap na $104,117.99. Ang kontrata ng liquidity pool ay 0x5535Cdc333FC8f08f6183e7064202C3917E9346C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang haiVELO/VELO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng haiVELO/VELO na may kontrata na address 0x5535Cdc333FC8f08f6183e7064202C3917E9346C ay $1.00.

Ang kabuuang transaksyon ng haiVELO/VELO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang haiVELO/VELO pool ay may trading volume na $586.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 haiVELO sa VELO ay 0.4912, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 haiVELO sa USD ay $0.008623 ngayon.

haiVELO-VELO price chart

PetsaOras
Presyo $
Presyo VELO
GumawaTXN
07/31/202612:21:23 AMsell$258.7$0.00862328,124.370.491230,000
0x515...c2dD
0x29...ce4a
07/30/20265:13:39 PMbuy$40.09$0.0096743,937.060.54724,144.7
0x2cF...9a1A
0xf2...e1f1
07/30/20261:39:45 PMsell$288.19$0.00960628,756.70.539130,000
0x515...c2dD
0xb4...f723
07/29/20267:02:15 PMbuy$214.27$0.0103819,877.80.599820,643.05
0x2cF...9a1A
0x38...9cd2
07/29/202611:30:03 AMsell$194.73$0.00973619,235.050.557420,000
0x515...c2dD
0x62...a427
07/27/20265:35:07 PMbuy$144.83$0.01112,697.670.598513,157.17
0x2cF...9a1A
0x78...d3ef
07/27/20261:39:05 PMsell$104.64$0.010469,630.870.571210,000
0x515...c2dD
0x0a...56a0
07/27/20261:28:59 PMsell$107.64$0.010769,693.940.591810,000
0x515...c2dD
0xe9...95be
07/27/202612:51:51 PMsell$109.97$0.010999,749.70.613110,000
0x515...c2dD
0xc9...ad92
07/25/202612:41:35 PMsell$66.08$0.010885,941.30.6356,069
0x61d...A256
0x21...cef0
07/24/20269:54:45 PMbuy$4.67$0.01108414.10.6487422.02
0xf23...7b7a
0x9b...f8de
07/24/20264:52:23 PMbuy$19.92$0.011051,767.240.64771,801.94
0x2cF...9a1A
0x58...2732
07/22/20269:34:55 PMsell$27.82$0.011462,377.910.64372,426.69
0x61d...A256
0x80...de04
07/22/20264:07:51 PMbuy$34.9$0.011792,902.060.64912,958.98
0x2cF...9a1A
0xcb...176d
07/21/20268:25:57 PMbuy$44.91$0.011993,667.230.64253,745.07
0x2cF...9a1A
0x60...324a
07/21/20264:41:47 PMsell$28.98$0.011872,387.070.63422,440.94
0x61d...A256
0x8e...2b40
07/21/202610:24:03 AMsell$0$0913.80.6396933.66
0x61d...A256
0xa5...7a6b
07/21/202610:18:15 AMsell$0$01,469.960.64171,501.06
0x61d...A256
0x81...2640
07/21/20261:14:59 AMsell$14.07$0.011581,189.980.6451,214.4
0x61d...A256
0xdc...54bc
07/21/202612:02:43 AMbuy$3.17$0.01172265.290.6477270.41
0xf23...7b7a
0x54...6b00