WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa haiVELO-VELO pair

Presyo USD
$0.01353
Presyo
0.6196 VELO
TVL
$16,635.25
MKT CAP
$159.8K
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
335
Telegram price alerts
Pares:
0x5535Cdc333FC8f08f6183e7064202C3917E9346C
haiVELO:
0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
Pinagsama haiVELO:
758,091.98
Pinagsama VELO:
$469,720.43

haiVELO/VELO price stats sa Optimism

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng haiVELO token sa DEX Velodrome Finance V2 ay $0.01353. Ang presyo ng haiVELO ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $334.51. Ang kontrata ng haiVELO token ay 0x20A7EaF4a922DF50b312ef61AeA8B6E1deb5DdD6 na may market cap na $159,795.28. Ang kontrata ng liquidity pool ay 0x5535Cdc333FC8f08f6183e7064202C3917E9346C na may kabuuang halaga na naka-lock (TVL) na $16,635.25. Ang haiVELO/VELO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng haiVELO/VELO na may kontrata na address 0x5535Cdc333FC8f08f6183e7064202C3917E9346C ay $16,635.25.

Ang kabuuang transaksyon ng haiVELO/VELO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang haiVELO/VELO pool ay may trading volume na $334.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 haiVELO sa VELO ay 0.6196, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 haiVELO sa USD ay $0.01353 ngayon.

haiVELO-VELO price chart

PetsaOras
Presyo $
Presyo VELO
GumawaTXN
07/09/20267:48:59 AMsell$60.06$0.013534,326.890.61964,437.57
0x601...E0F5
0xbb...2e8f
07/08/20268:52:47 PMbuy$274.44$0.0133719,942.470.628920,524.09
0x2cF...9a1A
0x94...1a94
07/08/20264:12:03 PMbuy$0$01,545.860.58651,601.59
0x2cF...9a1A
0x5c...e6f7
07/07/20269:32:27 PMbuy$85.22$0.013935,887.070.58336,115.14
0x2cF...9a1A
0x2a...9603
07/07/20269:05:59 PMbuy$0$03,882.580.57124,047.44
0x2cF...9a1A
0xdf...dc6b
07/07/202610:50:45 AMsell$120.86$0.013428,639.880.56349,000
0x601...E0F5
0xf0...4275
07/06/20265:58:35 PMbuy$864.62$0.0135759,792.930.58163,710.45
0x2cF...9a1A
0xf5...4dc8
07/05/20265:20:33 AMsell$229.38$0.0114618,356.660.465920,000
0x31e...aF4B
0x37...7a17
07/04/20264:37:47 PMsell$120.87$0.012089,325.870.499610,000
0x31e...aF4B
0xc1...e812
07/04/20267:23:01 AMsell$0$013,061.580.517313,850.17
0x24A...2aCa
0x36...8bf4
07/04/20261:49:23 AMsell$128.03$0.01289,525.610.542610,000
0x5f5...9d76
0x77...8719
07/03/20263:28:53 PMsell$122.82$0.012289,597.150.561610,000
0x218...c3e6
0x47...8d59
07/03/20263:07:03 PMsell$127.01$0.01279,661.610.581210,000
0xA19...b015
0xba...45ad
07/03/20263:03:13 AMbuy$4.95$0.01291372.380.6014383.9
0xf23...7b7a
0x8d...e801
07/02/20263:52:29 PMsell$124.49$0.012449,717.070.600610,000
0xA19...b015
0xf2...009d
07/02/20261:46:59 PMsell$64.82$0.012964,878.110.62145,000
0xA19...b015
0x30...475f
07/02/20261:53:21 AMbuy$12.45$0.01233986.940.6321,009.57
0x61d...A256
0x8c...9516
07/01/202612:13:09 PMsell$175.39$0.0116914,696.440.629815,000
0xeA0...074C
0xa6...76c4
06/30/202612:21:45 AMbuy$7.12$0.01198584.790.6626594.42
0x61d...A256
0xae...a6ab
06/29/20263:38:45 PMbuy$171.99$0.0120513,989.830.661214,265.95
0x2cF...9a1A
0x06...7599