WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-alUSD pair

Presyo USD
$1.18
Presyo
2.56 alUSD
TVL
$331,926.61
MKT CAP
$982.8K
5m
0%
1h
0.65%
4h
1.13%
24h
0.55%
Ibahagi
TXNS
313
Mga Bumili
154
Mga Nagbenta
159
Dami
16K
Telegram price alerts
Pares:
0x2408DC2B6CAD3af2Bd65474F0167a107b8b0Be0b
HAI:
0x10398AbC267496E49106B07dd6BE13364D10dC71
alUSD:
0xCB8FA9a76b8e203D8C3797bF438d8FB81Ea3326A
Pinagsama HAI:
88,840.12
Pinagsama alUSD:
$227,490.8

HAI/alUSD price stats sa Optimism

Noong Hulyo 26, 2025, ang kasalukuyang presyo ng HAI token sa DEX Velodrome Finance V2 ay $1.18. Ang presyo ng HAI ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 313 trades na may dami ng kalakalan na $16,050.70. Ang kontrata ng HAI token ay 0x10398AbC267496E49106B07dd6BE13364D10dC71 na may market cap na $982,782.49. Ang kontrata ng liquidity pool ay 0x2408DC2B6CAD3af2Bd65474F0167a107b8b0Be0b na may kabuuang halaga na naka-lock (TVL) na $331,926.62. Ang HAI/alUSD trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/alUSD na may kontrata na address 0x2408DC2B6CAD3af2Bd65474F0167a107b8b0Be0b ay $331,926.62.

Ang kabuuang transaksyon ng HAI/alUSD ay 313 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 159 ang mga sales transactions.

Ang HAI/alUSD pool ay may trading volume na $16,050.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa alUSD ay 2.56, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $1.18 ngayon.

HAI-alUSD price chart

PetsaOras
Presyo $
Presyo alUSD
GumawaTXN
07/26/20252:33:47 AMbuy$16.4$1.1816.432.5613.870xaf...ef2d
07/26/20252:33:39 AMbuy$17.32$1.1817.362.5614.660x29...2c43
07/26/20252:33:33 AMbuy$17.62$1.1817.662.5514.910xb4...1a65
07/26/20252:33:11 AMbuy$36.06$1.1836.12.5530.490xd1...4d45
07/26/20252:33:01 AMbuy$15.42$1.1815.432.5513.040x7f...37aa
07/26/20252:32:59 AMbuy$24.35$1.1824.412.5520.620x8c...2d52
07/26/20252:31:47 AMbuy$14.31$1.1814.342.5512.120x26...1c60
07/26/20252:31:35 AMbuy$13.02$1.1813.052.5511.030xdd...76b2
07/26/20252:30:39 AMbuy$16.47$1.1816.512.5513.950x0e...13e2
07/26/20251:56:19 AMsell$18.42$1.1718.542.5515.690xd3...1810
07/26/20251:56:13 AMsell$25.93$1.1726.12.5522.080x4f...c529
07/26/20251:53:37 AMsell$22.29$1.1722.442.5518.980xa8...a06b
07/26/20251:24:43 AMsell$31.89$1.1732.122.5527.160xd3...5b8f
07/26/202512:47:09 AMsell$17.99$1.1718.112.5515.310x64...3519
07/26/202512:46:27 AMsell$21.15$1.1721.32.5518.010x1c...9a5b
07/26/202512:32:49 AMsell$297.25$1.17299.722.55253.10x5b...5a17
07/26/202512:32:45 AMbuy$2,806.85$1.172,810.322.572,389.970x5a...bcad
07/25/202511:29:33 PMsell$15.86$1.1615.92.4713.650xe3...1efa
07/25/202511:29:11 PMsell$20.64$1.1620.692.4717.760x67...acbd
07/25/202511:29:11 PMsell$23.5$1.1623.552.4720.220x9d...46a3