WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.3777
Presyo
0.0001782 WETH
TVL
$240,767.78
MKT CAP
$2.1M
5m
0%
1h
0.12%
4h
1.24%
24h
0.64%
Ibahagi
TXNS
74
Mga Bumili
51
Mga Nagbenta
23
Dami
10K
Telegram price alerts
Pares:
0x23b7b0D25D657Da460CCf2e038988a70eE78D1be
ETHFI:
0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHFI:
319,632.85
Pinagsama WETH:
$56.78

ETHFI/WETH price stats sa Optimism

Noong Mayo 25, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Velodrome Finance V2 ay $0.3777. Ang presyo ng ETHFI ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $10,232.29. Ang kontrata ng ETHFI token ay 0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f na may market cap na $2,082,638.83. Ang kontrata ng liquidity pool ay 0x23b7b0D25D657Da460CCf2e038988a70eE78D1be na may kabuuang halaga na naka-lock (TVL) na $240,767.79. Ang ETHFI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x23b7b0D25D657Da460CCf2e038988a70eE78D1be ay $240,767.79.

Ang kabuuang transaksyon ng ETHFI/WETH ay 74 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $10,232.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0001782, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.3777 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20269:28:55 AMbuy$0.2056$0.37770.000097030.00017820.5445
0xB42...3730
0x0f...0e9a
05/25/20269:25:07 AMbuy$1.68$0.37730.00079790.00017824.47
0xB42...3730
0x2f...7cc8
05/25/20269:24:49 AMbuy$5.23$0.37720.002470.000178113.86
0xB42...3730
0xd8...f5e4
05/25/20267:30:51 AMsell$301.1$0.3740.14290.0001775804.93
0x5EB...3b61
0xab...d8ce
05/25/20267:28:43 AMsell$303.84$0.37820.1440.0001793803.21
0x5EB...3b61
0x34...c1a9
05/25/20267:28:45 AMsell$302.39$0.37630.14330.0001784803.42
0x5EB...3b61
0x5f...03ae
05/25/20267:28:41 AMsell$305.54$0.38020.14480.0001802803.64
0x5EB...3b61
0x7c...990f
05/25/20267:28:35 AMsell$66.41$0.38130.031480.0001808174.14
0x908...Cf7F
0x50...7c4e
05/25/20267:28:31 AMsell$307.51$0.38250.14580.0001813803.85
0x5EB...3b61
0xd9...ba3a
05/25/20267:28:25 AMsell$95.57$0.39030.045350.0001852244.82
0x908...Cf7F
0x03...2a64
05/25/20267:28:25 AMsell$1,087.32$0.38650.5160.00018342,812.58
0x0ee...36b0
0x31...254b
05/25/20267:28:23 AMbuy$3,167.49$0.38281.50.00018178,272.68
0xB42...3730
0x39...f5c5
05/25/20267:04:05 AMsell$98.21$0.3720.046490.0001761264
0xB42...3730
0x0d...3e57
05/25/20266:47:09 AMbuy$0.169$0.37390.000080180.00017730.4521
0xB42...3730
0xcf...3b42
05/25/20266:04:11 AMbuy$91.35$0.37310.043370.0001771244.82
0x908...Cf7F
0x45...2be4
05/25/20265:59:01 AMbuy$4.31$0.37310.0020450.00017711.55
0xB42...3730
0xfa...ab62
05/25/20265:54:39 AMbuy$10$0.37310.0047440.00017726.8
0xB42...3730
0x83...7120
05/25/20265:22:57 AMsell$5.56$0.3710.0026390.000175915
0xB42...3730
0x08...6d8d
05/25/20265:19:13 AMbuy$0.6459$0.37340.00030620.0001771.72
0xB42...3730
0x34...20d2
05/25/20265:08:01 AMbuy$49.98$0.37280.023720.0001769134.07
0xB42...3730
0xd4...2239