WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4151
Presyo
0.0002346 WETH
TVL
$73,509.23
MKT CAP
$6.3M
5m
0%
1h
-2.62%
4h
-0.13%
24h
10.90%
Ibahagi
TXNS
251
Mga Bumili
127
Mga Nagbenta
124
Dami
27K
Telegram price alerts
Pares:
0x23b7b0D25D657Da460CCf2e038988a70eE78D1be
ETHFI:
0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHFI:
88,456.58
Pinagsama WETH:
$20.77

ETHFI/WETH price stats sa Optimism

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Velodrome Finance V2 ay $0.4151. Ang presyo ng ETHFI ay pataas 10.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 251 trades na may dami ng kalakalan na $26,705.77. Ang kontrata ng ETHFI token ay 0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f na may market cap na $6,271,432.84. Ang kontrata ng liquidity pool ay 0x23b7b0D25D657Da460CCf2e038988a70eE78D1be na may kabuuang halaga na naka-lock (TVL) na $73,509.24. Ang ETHFI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x23b7b0D25D657Da460CCf2e038988a70eE78D1be ay $73,509.24.

Ang kabuuang transaksyon ng ETHFI/WETH ay 251 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 124 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $26,705.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002346, na naitala noong 4:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4151 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20264:37:51 AMsell$77.18$0.41510.043630.0002346185.93
0x908...Cf7F
0x6b...76d1
07/05/20264:17:09 AMsell$127.52$0.41620.072290.0002359306.36
0x1C2...d2b5
0x76...11dc
07/05/20264:16:45 AMsell$251.77$0.42050.14270.0002384598.65
0x5EB...3b61
0xcf...deac
07/05/20264:16:27 AMsell$96.13$0.42450.054490.0002406226.44
0x908...Cf7F
0x3a...bece
07/05/20264:11:25 AMbuy$50.03$0.42760.028350.0002424116.97
0xB42...3730
0xc3...26cc
07/05/20264:10:37 AMsell$76.8$0.42540.043530.0002411180.53
0x908...Cf7F
0x74...e1cc
07/05/20264:06:01 AMsell$57.67$0.42650.032710.000242135.19
0x908...Cf7F
0xf6...6f2c
07/05/20263:50:57 AMbuy$77.35$0.42840.043920.0002433180.53
0x908...Cf7F
0xc6...78bc
07/05/20263:41:17 AMsell$78.04$0.42630.044270.0002418183.06
0x908...Cf7F
0x20...90dd
07/05/20263:30:43 AMsell$17.87$0.42630.010160.000242541.92
0x908...Cf7F
0x98...cc01
07/05/20263:18:49 AMbuy$250.22$0.42760.14180.0002424585.07
0x5EB...3b61
0xc8...ce19
07/05/20263:11:37 AMbuy$4.98$0.42420.0028290.000240711.75
0x9b9...60Bc
0x3c...2003
07/05/20263:00:07 AMbuy$17.76$0.42370.010080.000240641.92
0x908...Cf7F
0x3e...6a0d
07/05/20262:58:07 AMbuy$77.35$0.42250.043940.00024183.06
0x908...Cf7F
0x92...2818
07/05/20262:55:11 AMbuy$56.86$0.42060.032330.0002391135.19
0x908...Cf7F
0xe1...806c
07/05/20262:48:37 AMsell$81.82$0.41820.046530.0002378195.62
0x908...Cf7F
0x65...2870
07/05/20262:24:49 AMbuy$0.798$0.42250.00045290.00023981.88
0xB42...3730
0x69...a804
07/05/20262:21:19 AMbuy$82.57$0.4220.046810.0002393195.62
0x908...Cf7F
0x36...c35e
07/05/20261:54:33 AMsell$53.5$0.41990.030280.0002376127.4
0x908...Cf7F
0x3e...c89d
07/05/20261:51:41 AMsell$77.88$0.4210.044120.0002385184.98
0x908...Cf7F
0x61...a71b