WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.687
Presyo
0.0002733 WETH
TVL
$56,112.86
MKT CAP
$16.4M
5m
0%
1h
0.03%
4h
-2.44%
24h
-3.39%
Ibahagi
TXNS
750
Mga Bumili
284
Mga Nagbenta
466
Dami
17K
Telegram price alerts
Pares:
0x23b7b0D25D657Da460CCf2e038988a70eE78D1be
ETHFI:
0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHFI:
40,720.6
Pinagsama WETH:
$11.16

ETHFI/WETH price stats sa Optimism

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Velodrome Finance V2 ay $0.687. Ang presyo ng ETHFI ay pababa -3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 750 trades na may dami ng kalakalan na $17,385.28. Ang kontrata ng ETHFI token ay 0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f na may market cap na $16,383,532.00. Ang kontrata ng liquidity pool ay 0x23b7b0D25D657Da460CCf2e038988a70eE78D1be na may kabuuang halaga na naka-lock (TVL) na $56,112.86. Ang ETHFI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x23b7b0D25D657Da460CCf2e038988a70eE78D1be ay $56,112.86.

Ang kabuuang transaksyon ng ETHFI/WETH ay 750 sa nakaraang 24 na oras, kung saan 284 ang mga buy transactions, at 466 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $17,385.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002733, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.687 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20261:46:37 PMsell$6.24$0.6870.0024840.00027339.09
0xB42...3730
0x62...b5b5
10/13/20261:39:11 PMsell$19.54$0.68880.0077630.000273528.37
0xB42...3730
0x76...7a89
10/13/20261:36:51 PMsell$24.43$0.68720.0097410.00027435.55
0xB42...3730
0x7c...bdc8
10/13/20261:34:41 PMsell$61.62$0.68890.024580.000274889.44
0xB42...3730
0x02...a972
10/13/20261:29:11 PMsell$154.23$0.69030.06140.0002748223.42
0xB42...3730
0xbf...907d
10/13/20261:29:13 PMbuy$108.15$0.69330.043060.000276155.99
0x1C2...d2b5
0xc2...4a41
10/13/20261:24:57 PMbuy$29.85$0.69640.01190.000277742.86
0xB42...3730
0x44...b6b7
10/13/20261:23:41 PMsell$6.96$0.69120.0027780.000275810.07
0xB42...3730
0x02...e7df
10/13/20261:23:33 PMbuy$107.91$0.69290.043060.0002765155.72
0x1C2...d2b5
0x47...afde
10/13/20261:21:17 PMbuy$5.97$0.690.0023850.00027548.66
0xB42...3730
0x06...12ea
10/13/20261:19:07 PMsell$5.27$0.68540.0021080.00027377.7
0xB42...3730
0x82...6086
10/13/20261:10:17 PMsell$1.09$0.68540.0004390.00027381.6
0xB42...3730
0x2f...dec5
10/13/20261:09:27 PMsell$10.8$0.68520.0043180.000273915.76
0xB42...3730
0x5c...6c10
10/13/20261:08:07 PMsell$4.09$0.68560.0016360.0002745.97
0xB42...3730
0x3d...4d90
10/13/20261:08:03 PMsell$4.2$0.68570.0016820.00027416.13
0xB42...3730
0xfd...6b0b
10/13/20261:07:47 PMsell$7.31$0.68580.0029250.000274210.66
0xB42...3730
0x2a...7bf0
10/13/20261:05:15 PMbuy$0.009759$0.68960.0539050.00027590.01415
0x295...F29B
0xd2...5572
10/13/20261:05:09 PMbuy$0.009759$0.68960.0539050.00027590.01415
0x27e...3E36
0x9b...1ed4
10/13/20261:05:03 PMbuy$0.009774$0.68960.0539110.00027590.01417
0x255...5f03
0x19...7b31
10/13/20261:04:55 PMbuy$0.009776$0.68970.0539110.00027590.01417
0x24A...FDdD
0xac...e544