WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.4309
Presyo
0.0002297 WETH
TVL
$77,202.56
MKT CAP
$8.5M
5m
0%
1h
-0.72%
4h
0.83%
24h
12.63%
Ibahagi
TXNS
284
Mga Bumili
112
Mga Nagbenta
172
Dami
16K
Telegram price alerts
Pares:
0x23b7b0D25D657Da460CCf2e038988a70eE78D1be
ETHFI:
0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHFI:
89,298.83
Pinagsama WETH:
$20.57

ETHFI/WETH price stats sa Optimism

Noong Agosto 14, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Velodrome Finance V2 ay $0.4309. Ang presyo ng ETHFI ay pataas 12.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $16,117.02. Ang kontrata ng ETHFI token ay 0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f na may market cap na $8,513,781.89. Ang kontrata ng liquidity pool ay 0x23b7b0D25D657Da460CCf2e038988a70eE78D1be na may kabuuang halaga na naka-lock (TVL) na $77,202.57. Ang ETHFI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x23b7b0D25D657Da460CCf2e038988a70eE78D1be ay $77,202.57.

Ang kabuuang transaksyon ng ETHFI/WETH ay 284 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 172 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $16,117.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002297, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.4309 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202610:27:47 AMsell$1.58$0.43090.00084270.00022973.66
0xB42...3730
0x7b...07f6
08/14/202610:18:27 AMbuy$4.82$0.43390.0025710.000231111.12
0xB42...3730
0xfc...6bc1
08/14/202610:17:57 AMbuy$12.29$0.43370.006550.00023128.35
0xB42...3730
0xda...3974
08/14/202610:16:47 AMsell$0.2173$0.43080.00011580.00022950.5044
0xB42...3730
0xb9...7bf7
08/14/202610:14:49 AMbuy$54.57$0.43270.029080.0002306126.12
0x908...Cf7F
0x3d...c0aa
08/14/202610:13:43 AMbuy$32.03$0.43170.017070.000230174.2
0x908...Cf7F
0x59...1d61
08/14/202610:11:49 AMbuy$63.91$0.43060.034060.0002295148.4
0x908...Cf7F
0x80...b658
08/14/20269:52:37 AMbuy$22.99$0.42940.012260.00022953.54
0xB42...3730
0x27...f7f3
08/14/20269:36:51 AMsell$251.73$0.4290.13430.000229586.71
0x5EB...3b61
0x7e...7872
08/14/20269:36:47 AMsell$76.62$0.43270.040890.0002309177.06
0x908...Cf7F
0xd1...c72d
08/14/20269:32:29 AMsell$45.94$0.4340.024520.0002317105.84
0x908...Cf7F
0xb5...5da8
08/14/20269:24:41 AMbuy$0.07969$0.4380.000042450.00023330.1819
0xB42...3730
0x72...3d9b
08/14/20269:02:27 AMsell$40.02$0.43590.021320.000232291.81
0x908...Cf7F
0x4a...695f
08/14/20268:50:27 AMbuy$1.49$0.43850.00079610.00023383.4
0xB42...3730
0xdd...eaae
08/14/20268:47:07 AMbuy$2.37$0.43850.0012680.00023385.42
0xB42...3730
0x3a...8d22
08/14/20268:33:21 AMbuy$11.47$0.43720.0061320.000233726.23
0xB42...3730
0xb1...2ddd
08/14/20268:15:51 AMbuy$9.94$0.43810.0053040.000233622.7
0xB42...3730
0x3b...d1b1
08/14/20268:05:07 AMbuy$2.75$0.43790.0014690.00023356.29
0xB42...3730
0x68...3fc2
08/14/20267:57:15 AMbuy$77.41$0.43720.041260.000233177.06
0x908...Cf7F
0xbd...d5a3
08/14/20267:56:31 AMbuy$6.54$0.43620.003490.000232515.01
0xB42...3730
0xff...c83b