WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETHFI-WETH pair

Presyo USD
$0.3789
Presyo
0.0002002 WETH
TVL
$72,710.61
MKT CAP
$6.9M
5m
0%
1h
-0.88%
4h
-0.52%
24h
0.50%
Ibahagi
TXNS
195
Mga Bumili
111
Mga Nagbenta
84
Dami
15K
Telegram price alerts
Pares:
0x23b7b0D25D657Da460CCf2e038988a70eE78D1be
ETHFI:
0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ETHFI:
95,660.7
Pinagsama WETH:
$19.21

ETHFI/WETH price stats sa Optimism

Noong Agosto 13, 2026, ang kasalukuyang presyo ng ETHFI token sa DEX Velodrome Finance V2 ay $0.3789. Ang presyo ng ETHFI ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $15,378.49. Ang kontrata ng ETHFI token ay 0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f na may market cap na $6,903,482.58. Ang kontrata ng liquidity pool ay 0x23b7b0D25D657Da460CCf2e038988a70eE78D1be na may kabuuang halaga na naka-lock (TVL) na $72,710.62. Ang ETHFI/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETHFI/WETH na may kontrata na address 0x23b7b0D25D657Da460CCf2e038988a70eE78D1be ay $72,710.62.

Ang kabuuang transaksyon ng ETHFI/WETH ay 195 sa nakaraang 24 na oras, kung saan 111 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ETHFI/WETH pool ay may trading volume na $15,378.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETHFI sa WETH ay 0.0002002, na naitala noong 9:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ETHFI sa USD ay $0.3789 ngayon.

ETHFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20268:46:57 AMsell$0.09779$0.37890.000051670.00020020.258
0x05C...97C6
0x8b...0d4e
08/13/20268:46:55 AMbuy$37.51$0.38070.019820.000201298.5
0x908...Cf7F
0x8e...e42c
08/13/20268:38:33 AMsell$0.09549$0.37790.000050480.00019980.2526
0x107...1e05
0xa2...8649
08/13/20268:38:31 AMbuy$36.63$0.37980.019360.000200896.42
0x908...Cf7F
0x78...8787
08/13/20268:34:29 AMsell$0.01554$0.37720.0582150.00019940.04119
0x098...3a17
0xc5...6f52
08/13/20268:34:27 AMbuy$5.96$0.37940.0031530.000200515.72
0xB42...3730
0xef...23c2
08/13/20268:22:09 AMsell$0.1299$0.37760.000068590.00019930.344
0x062...eF2B
0xe1...7bfe
08/13/20268:22:07 AMbuy$49.82$0.37930.02630.0002002131.32
0x908...Cf7F
0xbf...eb58
08/13/20268:08:29 AMsell$0.09815$0.37720.000051720.00019880.2601
0x037...8dE3
0x74...cab6
08/13/20268:08:27 AMbuy$165.18$0.37780.087040.000199437.22
0x908...Cf7F
0xda...71bc
08/13/20268:08:05 AMbuy$0.5802$0.3760.00030570.00019811.54
0x077...64BD
0x5d...537a
08/13/20268:08:03 AMsell$318.9$0.37710.1680.0001987845.59
0x908...Cf7F
0x13...8198
08/13/20268:06:21 AMbuy$3.77$0.38220.0019920.00020169.87
0xB42...3730
0xe6...dd21
08/13/20267:24:57 AMsell$22.84$0.38070.012030.000200560
0x70e...120B
0x7f...5ed7
08/13/20266:52:47 AMsell$12.77$0.38080.0067320.000200733.53
0xB42...3730
0x08...23f5
08/13/20264:42:47 AMsell$0.02136$0.37940.00001130.00020080.0563
0x062...eF2B
0x37...a961
08/13/20264:42:45 AMbuy$135.1$0.38020.071520.0002013355.29
0x908...Cf7F
0x84...8de0
08/13/20264:42:23 AMbuy$0.6$0.37880.00031760.00020051.58
0x077...64BD
0xf5...1b58
08/13/20264:42:21 AMsell$293.75$0.37960.15550.0002009773.78
0x908...Cf7F
0x13...2769
08/13/20263:29:51 AMbuy$9.36$0.38360.0049750.000203724.41
0xB42...3730
0x7d...4a17