WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHI-DAI pair

Presyo USD
$0.02363
Presyo
0.02363 DAI
TVL
$172,817.17
MKT CAP
$88.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x41cC89B91D0abe260F2cB53C1ABDa07b321E71Df
CHI:
0xCa0E54b636DB823847B29F506BFFEE743F57729D
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama CHI:
3.66M
Pinagsama DAI:
$86,408.58

CHI/DAI price stats sa Optimism

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng CHI token sa DEX Velodrome Finance V2 ay $0.02363. Ang presyo ng CHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CHI token ay 0xCa0E54b636DB823847B29F506BFFEE743F57729D na may market cap na $88,499.48. Ang kontrata ng liquidity pool ay 0x41cC89B91D0abe260F2cB53C1ABDa07b321E71Df na may kabuuang halaga na naka-lock (TVL) na $172,817.17. Ang CHI/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHI/DAI na may kontrata na address 0x41cC89B91D0abe260F2cB53C1ABDa07b321E71Df ay $172,817.17.

Ang kabuuang transaksyon ng CHI/DAI ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CHI/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHI sa DAI ay 0.02363, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 CHI sa USD ay $0.02363 ngayon.

CHI-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/03/202610:28:59 PMsell$0.059922$0.023630.000029630.023630.0004198
0x290...3d73
0x24...6487
11/02/202612:25:49 AMsell$0.0005872$0.023630.0017530.023630.02485
0xdc5...90DA
0x1c...f778
10/29/20264:22:19 AMsell$0.02961$0.023630.088450.023631.25
0x283...6425
0x8a...42aa
10/22/202611:54:15 AMsell$0.08715$0.023630.26020.023633.68
0x4F4...47D9
0x62...35ba
10/22/20261:55:27 AMsell$0.0423$0.023630.12630.023631.79
0x52b...F3bE
0xa2...979d
10/18/20267:07:31 PMbuy$0.00003355$0.023630.00010080.023630.00142
0x80b...d604
0xe6...4d9d
10/07/20268:09:37 PMsell$0.2216$0.023630.66190.023639.37
0xCED...5486
0xd7...d6de
10/04/202610:33:59 PMsell$0.1499$0.023630.44780.023636.34
0xE1A...a20F
0x36...3bf9
09/20/20266:40:09 AMsell$0.055122$0.023630.000015290.023630.0002167
0x012...C870
0xda...37ba
08/12/202610:38:29 AMsell$0.0004746$0.023630.0014170.023630.02008
0xB3A...0790
0x47...c64f
08/12/20269:17:51 AMsell$0.0008295$0.023630.0024770.023630.0351
0xB3A...0790
0xff...3a5d
07/25/20265:39:07 PMsell$0.004197$0.023630.012530.023630.1776
0x74c...2344
0x2c...edde
07/15/202610:40:29 PMsell$1.06$0.023633.170.0236344.93
0x2F4...719E
0x06...75d4
07/09/202611:56:51 AMsell$0.01194$0.023630.035670.023630.5055
0x8fA...428E
0x6e...be46
07/03/20261:43:59 PMsell$0.8661$0.023632.580.0236336.65
0xdC4...5D26
0xa5...d774
06/18/202611:19:07 AMsell$0.03276$0.023630.097850.023631.38
0x2D8...C7DB
0x66...0140
06/17/20264:58:53 PMsell$1.14$0.023633.410.0236348.41
0xaC7...5ee0
0x98...4f97
06/10/20268:17:57 PMsell$0.04795$0.023630.14320.023632.02
0xd12...9669
0x7a...15f2
06/09/20266:19:49 PMsell$0.003205$0.023630.0095730.023630.1356
0x628...1250
0xb6...afed
06/06/20264:19:25 PMsell$0.009536$0.023630.028480.023630.4034
0x1dE...b4Bc
0xb5...79b6