WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.009529
Presyo
0.009529 USDT
TVL
$10,433.82
MKT CAP
$11.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama AIN:
554,694.79
Pinagsama USDT:
$5,216.91

AIN/USDT price stats sa Optimism

Noong Mayo 29, 2026, ang kasalukuyang presyo ng AIN token sa DEX Velodrome Finance V2 ay $0.009529. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $11,617.77. Ang kontrata ng liquidity pool ay 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2 na may kabuuang halaga na naka-lock (TVL) na $10,433.83. Ang AIN/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2 ay $10,433.83.

Ang kabuuang transaksyon ng AIN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.009529, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.009529 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/28/20263:46:35 AMsell$84.93$0.00952984.930.0095298,912.82
0xD9F...c28A
0x01...8386
05/18/20266:02:27 PMsell$29.94$0.00973929.940.0097393,074.17
0xFDf...AC85
0x4c...8851
05/18/20265:23:41 PMsell$18.11$0.00982718.110.0098271,842.97
0xFDf...AC85
0xf3...e347
05/18/20264:28:59 AMbuy$36.4$0.00985336.40.0098533,695.26
0xd1B...22ce
0xaf...91a6
05/18/20264:28:57 AMsell$35.96$0.00979335.960.0097933,672.76
0x1C2...d2b5
0x99...f3ea
05/18/20264:28:41 AMsell$100.9$0.01004100.90.0100410,044.71
0x437...fb08
0xad...8fc1
05/14/202610:18:05 PMbuy$100$0.01011000.01019,892.63
0xd0c...060D
0x4e...d65c
05/14/20262:09:57 AMsell$64.47$0.00998364.470.0099836,458.21
0x2B7...4059
0x2e...41fd
05/14/20262:02:45 AMbuy$63.1$0.0100463.10.010046,281.32
0x2B7...4059
0xdc...0ca6
05/12/20265:06:07 AMsell$65.5$0.0099965.50.009996,556.9
0x2B7...4059
0x19...9be6
05/12/20262:30:57 AMsell$40.68$0.0101840.680.010183,993.14
0x2B7...4059
0xa1...82bc
05/05/20262:27:05 PMsell$42.54$0.0103442.540.010344,112.47
0x2B7...4059
0x3c...7f10
05/05/20261:46:25 PMsell$0.03711$0.010420.037110.010423.55
0x7b2...5A6F
0xbe...d208
04/26/20262:12:15 PMsell$36.42$0.0104936.420.010493,470.68
0x2B7...4059
0x1d...1244
04/25/202610:30:07 PMbuy$35.95$0.0105535.950.010553,404.73
0x2B7...4059
0xcd...5f04
04/24/202612:49:49 PMsell$4.63$0.010434.630.01043443.82
0x5D9...DEF1
0xbf...f8ca
04/20/202612:57:11 AMbuy$35.4$0.0104435.40.010443,390.42
0x2B7...4059
0xa9...6f4a
04/18/20268:16:07 AMbuy$60.14$0.0102660.140.010265,861.09
0x2B7...4059
0x1b...a760
04/18/20268:15:33 AMsell$0.5044$0.010080.50440.0100850
0xd0c...060D
0x99...2271
04/18/20268:07:29 AMsell$38.49$0.0101638.490.010163,787.98
0x2B7...4059
0x79...fddc