WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.00974
Presyo
0.00974 USDT
TVL
$10,631.83
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama AIN:
544,363.88
Pinagsama USDT:
$5,315.91

AIN/USDT price stats sa Optimism

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AIN token sa DEX Velodrome Finance V2 ay $0.00974. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.19. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $11,773.49. Ang kontrata ng liquidity pool ay 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2 na may kabuuang halaga na naka-lock (TVL) na $10,631.84. Ang AIN/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2 ay $10,631.84.

Ang kabuuang transaksyon ng AIN/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $2.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.00974, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.00974 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/19/20266:08:41 AMsell$2.18$0.009742.180.00974224.43
0x14f...56Bb
0xc0...b49f
06/11/202610:33:51 PMbuy$83.88$0.00964883.880.0096488,694.22
0xFDf...AC85
0x34...bd3f
06/10/20265:14:21 PMbuy$73.86$0.00936373.860.0093637,889.1
0x1C2...d2b5
0x05...e757
06/10/202612:38:43 PMsell$57.88$0.00927957.880.0092796,237.95
0x497...A452
0xe8...c117
06/10/202612:30:41 PMbuy$95.91$0.00926695.910.00926610,350.04
0x497...A452
0x93...acb9
06/10/202611:47:11 AMsell$28.34$0.00909228.340.0090923,117.92
0x1C2...d2b5
0xa2...5d05
06/10/202611:42:03 AMsell$17.51$0.00917317.510.0091731,909.34
0x1C2...d2b5
0x0e...c74f
06/10/202611:35:45 AMbuy$70.03$0.00913570.030.0091357,666.47
0xcF5...5ee4
0x52...81d6
06/10/202611:35:43 AMsell$135.23$0.009195135.230.00919514,706.42
0x1C2...d2b5
0xe2...0dba
06/10/202611:35:25 AMbuy$90.04$0.00933390.040.0093339,647.79
0xcF5...5ee4
0xc5...53f7
06/10/202611:35:23 AMsell$173.1$0.009425173.10.00942518,365.54
0xd2a...7dFe
0x19...8b9d
06/10/20265:47:11 AMbuy$57.94$0.00969457.940.0096945,976.48
0x497...A452
0x88...2e70
06/10/20265:17:13 AMbuy$57.93$0.00948457.930.0094846,109.06
0x497...A452
0x69...50f9
06/10/20265:13:31 AMbuy$0.1$0.0093790.10.00937910.66
0x374...d98b
0x5e...f965
06/10/20263:32:15 AMsell$60.88$0.00943260.880.0094326,454.5
0xcF5...5ee4
0xf8...f712
06/10/20263:27:05 AMbuy$125.05$0.009373125.050.00937313,341.99
0xcF5...5ee4
0xe5...5c7f
06/04/20264:41:23 AMsell$78.66$0.00923578.660.0092358,517.41
0x99E...9A2c
0x51...a6e8
05/28/20263:46:35 AMsell$84.93$0.00952984.930.0095298,912.82
0xD9F...c28A
0x01...8386
05/18/20266:02:27 PMsell$29.94$0.00973929.940.0097393,074.17
0xFDf...AC85
0x4c...8851
05/18/20265:23:41 PMsell$18.11$0.00982718.110.0098271,842.97
0xFDf...AC85
0xf3...e347