WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.01094
Presyo
0.01094 USDT
TVL
$11,284.88
MKT CAP
$13K
5m
0%
1h
0%
4h
0.41%
24h
5.14%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
847
Telegram price alerts
Pares:
0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama AIN:
512,862.2
Pinagsama USDT:
$5,642.44

AIN/USDT price stats sa Optimism

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng AIN token sa DEX Velodrome Finance V2 ay $0.01094. Ang presyo ng AIN ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $846.79. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $13,021.75. Ang kontrata ng liquidity pool ay 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2 na may kabuuang halaga na naka-lock (TVL) na $11,284.88. Ang AIN/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2 ay $11,284.88.

Ang kabuuang transaksyon ng AIN/USDT ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $846.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.01094, na naitala noong 7:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01094 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/12/20264:43:59 PMbuy$45.03$0.0109445.030.010944,113.86
0x0C4...6dD9
0xd6...ad12
11/12/20263:13:13 PMsell$55.95$0.010955.950.01095,132.31
0x1C2...d2b5
0x16...1f7b
11/12/20263:13:03 PMbuy$150.15$0.01078150.150.0107813,922.4
0x956...dB44
0x6c...c4c2
11/12/20265:22:13 AMsell$40.78$0.0105140.780.010513,879.33
0x82B...7798
0x79...492b
11/12/20265:17:13 AMsell$0.09093$0.010590.090930.010598.58
0xa5f...7F58
0x05...9736
11/12/20265:12:27 AMbuy$108.2$0.01044108.20.0104410,356.44
0x1C2...d2b5
0xfb...4874
11/12/20265:12:23 AMsell$60.17$0.0102960.170.010295,843.71
0x82B...7798
0x86...5303
11/12/20265:04:41 AMsell$1$0.0104110.0104196.13
0x025...a378
0x60...f260
11/12/20265:04:29 AMsell$115.34$0.01044115.340.0104411,047.78
0x3E0...dD93
0x1f...3456
11/12/20265:04:29 AMbuy$50.6$0.0103850.60.010384,874.49
0x956...dB44
0xa4...6219
11/12/20265:04:17 AMsell$219.43$0.01108219.430.0110819,800.98
0xcF5...5ee4
0x13...8b5b
10/28/20261:04:35 PMsell$50.91$0.0116250.910.011624,381.6
0x08b...9900
0xa5...8969
10/23/20267:25:03 PMsell$0.2225$0.011720.22250.0117218.98
0x61c...BF20
0xd4...e5b8
10/19/20262:05:23 AMsell$34.43$0.0117934.430.011792,920.25
0x1C2...d2b5
0x3b...a0dd
10/19/20262:00:25 AMbuy$110.25$0.01171110.250.011719,414.72
0x1C2...d2b5
0xaa...d94c
10/15/20266:07:55 AMsell$101.77$0.01162101.770.011628,755.29
0x943...aC07
0x1d...6693
10/07/20269:52:09 PMbuy$87.07$0.0117287.070.011727,426.3
0x1C2...d2b5
0xf3...d907
10/07/20269:00:51 PMbuy$59.13$0.0114359.130.011435,172.11
0x956...dB44
0x3c...cf8c
10/06/20269:02:05 PMbuy$45.68$0.0112245.680.011224,069.61
0x1C2...d2b5
0xa9...2418
10/06/20268:47:59 PMbuy$0.1077$0.011130.10770.011139.67
0xf70...dbEF
0x92...b3f2