WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.009633
Presyo
0.009633 USDT
TVL
$10,630.13
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama AIN:
544,451.07
Pinagsama USDT:
$5,315.06

AIN/USDT price stats sa Optimism

Noong Agosto 2, 2026, ang kasalukuyang presyo ng AIN token sa DEX Velodrome Finance V2 ay $0.009633. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $11,652.37. Ang kontrata ng liquidity pool ay 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2 na may kabuuang halaga na naka-lock (TVL) na $10,630.14. Ang AIN/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2 ay $10,630.14.

Ang kabuuang transaksyon ng AIN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.009633, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.009633 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/26/20264:16:27 PMbuy$86.23$0.00963386.230.0096338,951.71
0x1C2...d2b5
0x18...78ea
07/24/20263:39:55 AMbuy$26.17$0.0094326.170.009432,775.21
0x1C2...d2b5
0x91...d4f7
07/24/20263:38:47 AMsell$185.86$0.009569185.860.00956919,423.18
0xcF5...5ee4
0x81...7123
07/24/20263:38:49 AMbuy$24.98$0.00933824.980.0093382,675.87
0x1C2...d2b5
0x90...5db0
07/20/20263:43:21 PMsell$0.3127$0.0099130.31270.00991331.55
0x943...aC07
0x4d...636d
07/16/202611:30:27 PMsell$75.89$0.0100575.890.010057,548.61
0x943...aC07
0x3c...2b0d
07/11/20267:56:29 PMbuy$59.79$0.0101459.790.010145,893.58
0x956...dB44
0x12...ea42
07/11/202612:12:13 AMsell$49.92$0.0100649.920.010064,959.38
0x497...A452
0x53...ab89
07/10/202611:55:09 PMbuy$89.48$0.0100589.480.010058,900.76
0x99E...9A2c
0xdf...7adf
07/10/20262:47:31 PMbuy$49.73$0.00979649.730.0097965,077.2
0x1C2...d2b5
0x78...40eb
07/10/20262:45:47 PMbuy$130.31$0.009467130.310.00946713,764.93
0xF25...d6ea
0x0a...a258
07/10/20262:45:45 PMsell$159.55$0.009463159.550.00946316,860.28
0xd1B...22ce
0xb0...4fca
07/10/20262:45:43 PMsell$82.47$0.00990682.470.0099068,324.98
0x1C2...d2b5
0x75...8f57
07/10/20262:45:39 PMsell$94.78$0.0102394.780.010239,258.77
0x5D9...DEF1
0xa3...15f2
07/10/20262:27:09 PMbuy$0.001782$0.010470.0017820.010470.17
0xF5c...7eAD
0xa8...76e3
07/10/20262:23:05 PMsell$63.73$0.0105363.730.010536,048.77
0x99E...9A2c
0x34...9098
07/10/20262:22:33 PMsell$127.18$0.0109127.180.010911,664.65
0x5D9...DEF1
0x5a...880f
07/10/20262:22:31 PMsell$158.79$0.01069158.790.0106913,851.88
0x1C2...d2b5
0x54...99ae
07/10/20262:20:45 PMsell$74.91$0.0119374.910.011936,276.74
0x99E...9A2c
0xb1...fa14
07/10/20262:19:53 PMsell$88.74$0.0122688.740.012267,233.83
0x99E...9A2c
0x94...b22b