WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.01172
Presyo
0.01172 USDT
TVL
$11,666.42
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama AIN:
496,089.52
Pinagsama USDT:
$5,833.21

AIN/USDT price stats sa Optimism

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng AIN token sa DEX Velodrome Finance V2 ay $0.01172. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.22. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $13,619.44. Ang kontrata ng liquidity pool ay 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2 na may kabuuang halaga na naka-lock (TVL) na $11,666.42. Ang AIN/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2 ay $11,666.42.

Ang kabuuang transaksyon ng AIN/USDT ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.01172, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01172 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/23/20267:25:03 PMsell$0.2225$0.011720.22250.0117218.98
0x61c...BF20
0xd4...e5b8
10/19/20262:05:23 AMsell$34.43$0.0117934.430.011792,920.25
0x1C2...d2b5
0x3b...a0dd
10/19/20262:00:25 AMbuy$110.25$0.01171110.250.011719,414.72
0x1C2...d2b5
0xaa...d94c
10/15/20266:07:55 AMsell$101.77$0.01162101.770.011628,755.29
0x943...aC07
0x1d...6693
10/07/20269:52:09 PMbuy$87.07$0.0117287.070.011727,426.3
0x1C2...d2b5
0xf3...d907
10/07/20269:00:51 PMbuy$59.13$0.0114359.130.011435,172.11
0x956...dB44
0x3c...cf8c
10/06/20269:02:05 PMbuy$45.68$0.0112245.680.011224,069.61
0x1C2...d2b5
0xa9...2418
10/06/20268:47:59 PMbuy$0.1077$0.011130.10770.011139.67
0xf70...dbEF
0x92...b3f2
10/06/20263:19:01 PMbuy$78.04$0.0109878.040.010987,106.08
0x1C2...d2b5
0xee...eb5f
10/06/20263:14:59 PMsell$134.71$0.01102134.710.0110212,216.78
0x1C2...d2b5
0xca...24fc
10/03/202611:48:41 PMsell$67.92$0.0114267.920.011425,944.15
0x1C2...d2b5
0xd3...741b
10/03/202611:43:43 PMsell$88.31$0.0117388.310.011737,523.51
0x82B...7798
0x50...2d33
09/17/20265:14:13 AMbuy$114.72$0.01175114.720.011759,758.18
0x1C2...d2b5
0xe6...1022
09/15/202610:51:03 AMbuy$112.88$0.0113112.880.01139,986.85
0x3E0...dD93
0x30...57f7
09/15/20268:08:17 AMsell$51.41$0.0111151.410.011114,625.58
0x497...A452
0xd0...2d0f
09/15/20268:06:27 AMbuy$112.88$0.01106112.880.0110610,204.14
0x3E0...dD93
0x59...e496
09/15/20267:03:43 AMsell$51.39$0.0108751.390.010874,725.07
0x497...A452
0xd4...5186
09/15/20266:50:49 AMbuy$99.93$0.0108499.930.010849,211.02
0x1C2...d2b5
0xb0...0ceb
09/15/20266:25:13 AMsell$53.66$0.0106953.660.010695,016.82
0x3E0...dD93
0xf3...7d3c
09/15/20266:14:53 AMsell$44.48$0.0108844.480.010884,086.64
0x3E0...dD93
0x3d...1bde