WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIN-USDT pair

Presyo USD
$0.01175
Presyo
0.01175 USDT
TVL
$11,762.88
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2
AIN:
0xD4423795fd904D9B87554940a95FB7016f172773
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama AIN:
492,021.19
Pinagsama USDT:
$5,881.44

AIN/USDT price stats sa Optimism

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng AIN token sa DEX Velodrome Finance V2 ay $0.01175. Ang presyo ng AIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIN token ay 0xD4423795fd904D9B87554940a95FB7016f172773 na may market cap na $13,608.61. Ang kontrata ng liquidity pool ay 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2 na may kabuuang halaga na naka-lock (TVL) na $11,762.89. Ang AIN/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIN/USDT na may kontrata na address 0x4C878550B7861406A1C7814369c3e0fC5ddcBfc2 ay $11,762.89.

Ang kabuuang transaksyon ng AIN/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIN/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIN sa USDT ay 0.01175, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AIN sa USD ay $0.01175 ngayon.

AIN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/17/20265:14:13 AMbuy$114.72$0.01175114.720.011759,758.18
0x1C2...d2b5
0xe6...1022
09/15/202610:51:03 AMbuy$112.88$0.0113112.880.01139,986.85
0x3E0...dD93
0x30...57f7
09/15/20268:08:17 AMsell$51.41$0.0111151.410.011114,625.58
0x497...A452
0xd0...2d0f
09/15/20268:06:27 AMbuy$112.88$0.01106112.880.0110610,204.14
0x3E0...dD93
0x59...e496
09/15/20267:03:43 AMsell$51.39$0.0108751.390.010874,725.07
0x497...A452
0xd4...5186
09/15/20266:50:49 AMbuy$99.93$0.0108499.930.010849,211.02
0x1C2...d2b5
0xb0...0ceb
09/15/20266:25:13 AMsell$53.66$0.0106953.660.010695,016.82
0x3E0...dD93
0xf3...7d3c
09/15/20266:14:53 AMsell$44.48$0.0108844.480.010884,086.64
0x3E0...dD93
0x3d...1bde
09/15/20266:09:05 AMbuy$274.96$0.0105274.960.010526,181.86
0xcF5...5ee4
0x1b...e15b
09/15/20262:00:43 AMsell$51.29$0.0100251.290.010025,115.99
0x47C...58Fc
0x53...bf54
09/15/20261:54:29 AMbuy$62.61$0.0100662.610.010066,219.68
0x1C2...d2b5
0x80...01cf
09/15/20261:49:39 AMbuy$121$0.0097261210.00972612,440.7
0x1C2...d2b5
0x2a...03c1
09/15/20261:43:47 AMbuy$54.13$0.00940954.130.0094095,752.94
0x1C2...d2b5
0xb1...8270
09/15/20261:42:05 AMbuy$58.44$0.00950958.440.0095096,146.28
0x1C2...d2b5
0xd1...ee61
09/15/20261:42:05 AMsell$83.68$0.00940683.680.0094068,896.28
0xcF5...5ee4
0x98...34bf
09/15/20261:35:43 AMbuy$159.06$0.009117159.060.00911717,446.01
0x1C2...d2b5
0x91...d686
09/05/20266:16:17 PMsell$93.13$0.00894993.130.00894910,406.4
0x929...0998
0x60...b6bd
09/01/20262:11:17 AMsell$16.86$0.00914416.860.0091441,844.33
0x219...2781
0xa9...55c9
09/01/20262:10:27 AMsell$17.41$0.00920517.410.0092051,891.74
0xD9F...c28A
0xec...6e9e
08/31/202610:43:17 PMbuy$124.6$0.009068124.60.00906813,739.92
0x1C2...d2b5
0xd1...e7e0