WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.4162
Presyo
0.0001417 WETH
TVL
$312.4
MKT CAP
$20.2M
5m
0%
1h
0%
4h
-0.26%
24h
-2.30%
Ibahagi
TXNS
199
Mga Bumili
89
Mga Nagbenta
110
Dami
858
Telegram price alerts
Pares:
0x01Ade1681E98F42a780720058178f2e93ed20856
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
4,252.61
Pinagsama WETH:
$0.05317

SNX/WETH price stats sa Optimism

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance SlipStream ay $0.4162. Ang presyo ng SNX ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $858.23. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $20,162,783.57. Ang kontrata ng liquidity pool ay 0x01Ade1681E98F42a780720058178f2e93ed20856 na may kabuuang halaga na naka-lock (TVL) na $312.41. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x01Ade1681E98F42a780720058178f2e93ed20856 ay $312.41.

Ang kabuuang transaksyon ng SNX/WETH ay 199 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 110 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $858.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001417, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.4162 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20251:36:37 PMbuy$25.43$0.41620.0086570.000141761.09
0xBA1...37f5
0x7a...d674
12/23/202512:24:53 PMsell$0.01002$0.41730.053380.00014070.02401
0xe92...CCCC
0x43...270c
12/23/20259:02:15 AMsell$17.58$0.41790.0059260.000140842.06
0x666...E753
0x5c...e9f4
12/23/20257:10:57 AMsell$17.9$0.41790.0060420.00014142.82
0xB0b...cd13
0xfb...100d
12/23/20257:10:49 AMsell$17.86$0.41890.0060260.000141242.64
0xB0b...cd13
0xee...efef
12/23/20257:10:27 AMsell$0.6465$0.41920.0002180.00014131.54
0x76b...8888
0x46...c109
12/23/20257:10:03 AMsell$0.1618$0.41920.000054580.00014140.3859
0xA2F...aaaa
0x22...2769
12/23/20257:09:59 AMsell$0.9417$0.41880.00031790.00014142.24
0x148...D56e
0xb1...eaf2
12/23/20257:09:37 AMsell$0.1166$0.41880.000039370.00014140.2784
0x33a...4444
0xdb...56cb
12/23/20256:25:37 AMbuy$0.4433$0.41940.00015020.00014211.05
0xe92...CCCC
0x13...5c94
12/23/20256:25:11 AMbuy$2.36$0.4190.0008020.00014215.64
0xbAb...8Fc6
0x38...8732
12/23/20256:24:57 AMbuy$1.39$0.41920.00047130.00014213.31
0x7d5...7545
0x69...d5f7
12/23/20256:24:45 AMbuy$0.5935$0.41910.00020120.00014211.41
0x148...D56e
0x77...a888
12/23/20256:18:19 AMbuy$2.28$0.41980.00077230.00014215.43
0x7d5...7545
0x95...debf
12/23/20256:18:03 AMbuy$6.01$0.41940.0020370.00014214.33
0x148...D56e
0x05...5abf
12/23/20256:17:51 AMbuy$1.64$0.41970.00055560.0001423.91
0x7d5...7545
0x6d...fbb0
12/23/20256:17:51 AMbuy$17.46$0.41940.0059080.000141941.63
0x666...b313
0x3b...233e
12/23/20256:17:39 AMbuy$5.36$0.41940.0018140.000141712.79
0x148...D56e
0xf2...de39
12/23/20256:10:19 AMbuy$17.48$0.42150.0058760.000141641.48
0x666...212A
0xa3...def6
12/23/20256:03:49 AMbuy$14$0.42110.0047050.000141433.26
0x666...b313
0x99...589a