WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.309
Presyo
0.0001605 WETH
TVL
$1,149.86
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x01Ade1681E98F42a780720058178f2e93ed20856
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
2,857.29
Pinagsama WETH:
$0.1386

SNX/WETH price stats sa Optimism

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance SlipStream ay $0.309. Ang presyo ng SNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $10,618,887.05. Ang kontrata ng liquidity pool ay 0x01Ade1681E98F42a780720058178f2e93ed20856 na may kabuuang halaga na naka-lock (TVL) na $1,149.86. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x01Ade1681E98F42a780720058178f2e93ed20856 ay $1,149.86.

Ang kabuuang transaksyon ng SNX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001605, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.309 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/19/20262:00:55 PMbuy$0.0103294$0.3090.01317110.00016050.091066
0x416...34B6
0x14...7742
02/19/20262:00:55 PMbuy$0.3801$0.30890.00019740.00016051.23
0x148...D56e
0xa9...fae0
02/19/20262:00:31 PMbuy$0.9796$0.30870.00050920.00016053.17
0x76b...8888
0x4a...74bf
02/19/20262:00:21 PMbuy$5.99$0.30820.003120.000160319.46
0x148...D56e
0xb2...3fc6
02/19/20262:00:17 PMbuy$1.05$0.30780.00054780.00016013.42
0x148...D56e
0xbb...ed40
02/19/20261:57:21 PMbuy$10.06$0.3070.0052370.000159832.76
0x445...2911
0xd0...90b2
02/19/20261:50:41 PMbuy$10.04$0.30560.0052320.000159232.85
0xC38...d0EA
0xb9...8a88
02/19/20261:46:15 PMbuy$0.09555$0.30480.000049840.0001590.3134
0xA9C...BBBB
0x19...a4bf
02/19/20261:46:13 PMsell$10.02$0.30370.0052260.000158432.99
0xD81...036E
0xef...f44e
02/19/20261:46:07 PMbuy$0.04005$0.30580.000020890.00015950.1309
0x054...3333
0x14...a716
02/19/20261:46:05 PMbuy$0.03003$0.30570.000015670.00015950.09822
0xe92...CCCC
0x86...deb9
02/19/20261:46:01 PMsell$10.01$0.30460.0052230.000158932.86
0x445...2911
0x1b...7081
02/19/20261:45:47 PMsell$10$0.30540.0052210.000159432.75
0xc46...D71E
0x20...f696
02/19/20261:45:47 PMbuy$1.49$0.30660.00078260.000164.88
0x7d5...7545
0x37...2dfd
02/19/202612:16:33 PMbuy$0.3354$0.31270.00017210.00016051.07
0x148...D56e
0x07...cc6d
02/19/202612:16:33 PMbuy$0.065216$0.31270.0926780.00016050.051668
0x2c6...7746
0x57...2747
02/19/202612:16:31 PMbuy$4.96$0.31240.0025460.000160415.87
0x30c...4d77
0x4c...a2ad
02/19/202612:16:29 PMbuy$3.13$0.3120.0016070.000160110.03
0x148...D56e
0xfa...ee91
02/19/202612:16:17 PMbuy$22.74$0.31070.011670.000159573.19
0x44C...9a4e
0xc7...f61e
02/19/202611:48:31 AMbuy$10.04$0.31040.005130.000158632.34
0xb2E...f3a1
0xb7...9dc0