WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$1.46
Presyo
0.0003839 WETH
TVL
$6,690.6
MKT CAP
$87.3M
5m
-0.16%
1h
0.35%
4h
-4.20%
24h
-10.17%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
858
Dami
61K
Telegram price alerts
Pares:
0x01Ade1681E98F42a780720058178f2e93ed20856
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SNX:
2,835.86
Pinagsama WETH:
$0.66

SNX/WETH price stats sa Optimism

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance SlipStream ay $1.46. Ang presyo ng SNX ay pababa -10.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1928 trades na may dami ng kalakalan na $61,308.51. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $87,293,865.66. Ang kontrata ng liquidity pool ay 0x01Ade1681E98F42a780720058178f2e93ed20856 na may kabuuang halaga na naka-lock (TVL) na $6,690.60. Ang SNX/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0x01Ade1681E98F42a780720058178f2e93ed20856 ay $6,690.60.

Ang kabuuang transaksyon ng SNX/WETH ay 1928 sa nakaraang 24 na oras, kung saan 1070 ang mga buy transactions, at 858 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $61,308.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0003839, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $1.46 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202512:37:15 AMbuy$11.82$1.460.0030920.00038398.05
0x18d...8231
0x1a...a9c0
10/22/202512:36:23 AMbuy$42.83$1.470.011170.000383629.13
0xD81...036E
0xf2...ecf4
10/22/202512:35:11 AMbuy$98.24$1.470.025570.00038366.77
0x22e...8444
0xc5...1196
10/22/202512:35:03 AMbuy$15.77$1.460.0041070.000382610.73
0x077...64BD
0x3d...4372
10/22/202512:30:41 AMbuy$17$1.470.0044080.000382511.52
0x417...00D8
0xb4...2fd3
10/22/202512:30:01 AMsell$35.76$1.460.0092710.000380524.36
0xD81...036E
0x8b...2cc9
10/22/202512:24:41 AMsell$0.08426$1.480.000021650.00038060.05689
0xB0b...cd13
0x43...9b55
10/22/202512:19:13 AMsell$14.05$1.480.0036120.00038069.48
0x5A4...13a7
0x86...f45f
10/22/202512:14:31 AMsell$0.01001$1.480.0525730.00038070.00676
0x054...3333
0xd0...f20c
10/22/202512:14:29 AMsell$0.02034$1.480.055230.00038070.01373
0x76b...8888
0xc5...e399
10/22/202512:13:57 AMsell$0.1107$1.480.000028460.00038070.07477
0xf02...EEEE
0x17...28c7
10/22/202512:13:51 AMsell$0.1099$1.480.000028260.00038070.07423
0xA9C...BBBB
0xa5...cad3
10/22/202512:13:39 AMsell$1.28$1.480.00033030.00038070.8677
0xf02...EEEE
0x3a...9f4a
10/22/202512:13:17 AMsell$0.01127$1.470.0528990.00038070.007615
0x76b...8888
0xe3...7ab6
10/22/202512:13:19 AMsell$0.09514$1.470.000024480.00038070.06429
0xc7D...9999
0xdb...e278
10/22/202512:11:17 AMsell$0.01002$1.470.0525810.00038070.006779
0x054...3333
0x27...3387
10/22/202512:11:13 AMsell$0.01005$1.470.052590.00038070.006804
0xc7D...9999
0x64...03f9
10/22/202512:11:15 AMsell$0.0125$1.470.0532190.00038070.008456
0x30b...7777
0x05...a99c
10/22/202512:11:11 AMsell$0.01469$1.470.0537850.00038070.009941
0xC62...5555
0xc8...5306
10/22/202512:11:07 AMsell$0.1609$1.470.000041440.00038070.1088
0x33a...4444
0xfa...97a0