WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,781.37
Presyo
1.21 WETH
TVL
$3,300.54
MKT CAP
$118.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4742B2760837C4b080D675c6770437CDb703c877
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.1105
Pinagsama WETH:
$0.7047

wstETH/WETH price stats sa Optimism

Noong Enero 14, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $4,781.37. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $118,636,220.85. Ang kontrata ng liquidity pool ay 0x4742B2760837C4b080D675c6770437CDb703c877 na may kabuuang halaga na naka-lock (TVL) na $3,300.55. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x4742B2760837C4b080D675c6770437CDb703c877 ay $3,300.55.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,781.37 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20258:35:09 AMbuy$0.053632$4,781.370.0992351.210.097597
0xB0b...cd13
0xa1...6329
07/10/20256:35:13 AMbuy$0.06213$3,378.380.01076181.20.0106306
0xA4d...1150
0xad...3e43
07/10/20256:35:03 AMbuy$0.06239$3,374.960.01085471.20.0107082
0xA4d...1150
0x19...7524
07/10/20256:34:53 AMbuy$0.073523$3,372.890.0101261.20.0101044
0xA4d...1150
0x97...9fdb
07/10/20256:34:41 AMbuy$0.061482$3,370.530.01053011.20.0104397
0xA4d...1150
0xa8...9f67
05/29/20251:57:01 PMbuy$0.8286$3,222.490.00030991.20.0002571
0x08B...A971
0x4c...e474
05/18/20257:37:01 PMbuy$0.1017$2,930.570.000041841.20.00003472
0x00B...5011
0x05...6262
04/07/20256:56:57 AMbuy$0.5179$1,714.170.0003641.20.0003021
0x10f...bB7D
0xe3...f662
12/13/20248:13:11 AMbuy$0.2037$4,689.060.000052361.20.00004345
0xa39...ffff
0x2a...719d
12/11/20245:41:41 PMsell$0.0112663$4,296.220.0157021.130.01562
0x3b0...9DE3
0xf4...f160
12/11/20245:41:27 PMsell$2.67$4,302.430.00070391.130.0006208
0x1B1...2A81
0xaa...30a1
12/10/20245:56:15 PMbuy$1.13$4,266.660.00031971.20.0002653
0x679...1111
0x82...10bd
12/10/20245:56:09 PMbuy$56.64$4,255.780.0161.20.01331
0x855...0171
0x28...62cc
12/10/20245:56:07 PMbuy$65.59$4,250.490.018521.20.01543
0x7D3...a5A7
0xdf...2049
12/10/20245:56:01 PMbuy$2,387.05$4,231.070.67421.190.5641
0x659...C652
0x2a...0954
12/10/20244:05:07 PMbuy$51.06$4,267.390.014281.190.01196
0x6E4...8953
0x26...f234
12/10/20244:04:19 PMbuy$576.71$4,293.670.16031.190.1343
0xcA0...C056
0x57...b53d
12/10/20244:02:45 PMbuy$229.26$4,275.740.0641.190.05362
0x58e...fb27
0x93...2fb7
12/10/20244:02:43 PMbuy$62.55$4,275.020.017461.190.01463
0x10f...bB7D
0x32...0b7d
12/10/20244:02:43 PMbuy$126.05$4,274.560.035181.190.02949
0x10f...bB7D
0x32...0b7d