WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.3071
Presyo
0.0000712 WETH
TVL
$8,086.37
MKT CAP
$302.2M
5m
0%
1h
1.07%
4h
1.09%
24h
0.03%
Ibahagi
TXNS
209
Mga Bumili
97
Mga Nagbenta
112
Dami
6K
Telegram price alerts
Pares:
0x9894c14f090a452501f402e37302E58Cc46007a3
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
17,004.39
Pinagsama WETH:
$0.6639

WCT/WETH price stats sa Optimism

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WCT token sa DEX Velodrome Finance SlipStream ay $0.3071. Ang presyo ng WCT ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $5,717.93. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $302,191,632.92. Ang kontrata ng liquidity pool ay 0x9894c14f090a452501f402e37302E58Cc46007a3 na may kabuuang halaga na naka-lock (TVL) na $8,086.37. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x9894c14f090a452501f402e37302E58Cc46007a3 ay $8,086.37.

Ang kabuuang transaksyon ng WCT/WETH ay 209 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 112 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $5,717.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.0000712, na naitala noong 2:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.3071 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20252:39:31 AMbuy$1.29$0.30710.00029960.00007124.2
0x09B...A6d0
0xb8...e27c
08/22/20252:22:11 AMbuy$5.14$0.30390.0012050.0000711916.93
0x1b9...8545
0xee...824b
08/22/20251:54:57 AMbuy$4.68$0.30340.00110.0000711915.45
0xbcb...a3ea
0xc2...be10
08/22/20251:50:23 AMsell$501.21$0.30250.11760.000070981,656.72
0xC96...C4f5
0x5c...0000
08/22/20251:50:15 AMsell$77.22$0.30330.018110.00007118254.52
0x148...D56e
0x79...a17b
08/22/20251:50:15 AMsell$1.23$0.30320.00029020.000071164.07
0xD72...C617
0xff...4d6e
08/22/20251:50:13 AMbuy$426.19$0.30450.10.000071451,399.55
0x316...b2FA
0x81...87ea
08/22/20251:49:09 AMbuy$5.11$0.30380.00120.000071316.83
0x1EB...EaA9
0x0a...2f6c
08/22/20251:07:57 AMsell$33.92$0.30170.0079750.00007092112.45
0x64b...F430
0x55...46f4
08/22/202512:58:41 AMbuy$5.01$0.30340.0011780.0000713216.51
0x881...c4B2
0x0e...31df
08/22/202512:47:47 AMbuy$4.67$0.30330.00110.0000713115.42
0x0B3...5F3d
0xf7...4daa
08/22/202512:46:29 AMsell$2.46$0.30170.00058020.000070938.18
0x7e4...d88D
0x9c...eb86
08/22/202512:27:47 AMbuy$5$0.30260.0011780.0000713116.52
0xC52...bF1E
0x62...c1ff
08/22/202512:17:49 AMsell$2.83$0.30080.00066820.000070939.42
0x22c...2c1d
0xf5...0f4d
08/21/202511:58:45 PMsell$4.92$0.29840.001170.0000709316.49
0xA4A...E39A
0x1a...ea07
08/21/202511:56:25 PMsell$0.3964$0.29840.000094230.000070931.32
0x9a5...5BB8
0xa9...9a40
08/21/202511:12:37 PMbuy$4.55$0.30380.001070.0000713115
0xded...58C4
0x25...1a00
08/21/202511:10:11 PMsell$0.01016$0.30210.0523840.000070930.03362
0x3b7...E0cb
0x1a...6c71
08/21/202511:07:13 PMsell$2.13$0.30210.0005010.000070937.06
0xF8C...b61F
0xa4...13e8
08/21/202510:59:39 PMsell$4.66$0.30210.0010940.0000709315.42
0x689...0ae8
0xa3...0dff