WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCT-WETH pair

Presyo USD
$0.5069
Presyo
0.0001918 WETH
TVL
$8,747.69
MKT CAP
$504.8M
5m
0.72%
1h
0.84%
4h
-3.50%
24h
-6.65%
Ibahagi
TXNS
1K
Mga Bumili
343
Mga Nagbenta
776
Dami
17K
Telegram price alerts
Pares:
0x9894c14f090a452501f402e37302E58Cc46007a3
WCT:
0xeF4461891DfB3AC8572cCf7C794664A8DD927945
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WCT:
12,103.78
Pinagsama WETH:
$0.9886

WCT/WETH price stats sa Optimism

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng WCT token sa DEX Velodrome Finance ay $0.5069. Ang presyo ng WCT ay pababa -6.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1119 trades na may dami ng kalakalan na $16,674.71. Ang kontrata ng WCT token ay 0xeF4461891DfB3AC8572cCf7C794664A8DD927945 na may market cap na $504,755,821.51. Ang kontrata ng liquidity pool ay 0x9894c14f090a452501f402e37302E58Cc46007a3 na may kabuuang halaga na naka-lock (TVL) na $8,747.69. Ang WCT/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCT/WETH na may kontrata na address 0x9894c14f090a452501f402e37302E58Cc46007a3 ay $8,747.69.

Ang kabuuang transaksyon ng WCT/WETH ay 1119 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 776 ang mga sales transactions.

Ang WCT/WETH pool ay may trading volume na $16,674.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCT sa WETH ay 0.0001918, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WCT sa USD ay $0.5069 ngayon.

WCT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20258:15:21 AMbuy$0.1592$0.50690.000060260.00019180.3141
0x66f...43CE
0x12...e691
06/04/20258:14:59 AMbuy$12.68$0.50680.00480.000191825.02
0x307...1221
0x7b...b5a7
06/04/20258:14:53 AMbuy$1.26$0.50670.00047740.00019172.48
0x07e...59B3
0x9b...a0ed
06/04/20258:14:39 AMbuy$0.2642$0.50670.00010.00019170.5213
0x6CD...E092
0x43...1e9a
06/04/20258:14:21 AMsell$5.76$0.5040.002180.000190711.42
0x587...0736
0xb1...750c
06/04/20258:13:31 AMbuy$0.2356$0.50330.000089790.00019180.4681
0xf70...dbEF
0x9b...0640
06/04/20258:13:01 AMbuy$2.09$0.50330.00080.00019184.17
0x668...855e
0x71...70ba
06/04/20258:12:11 AMbuy$0.656$0.50330.000250.00019181.3
0x53f...6Eca
0xed...971a
06/04/20258:11:25 AMbuy$0.09965$0.50330.000037970.00019180.1979
0x3a2...0534
0x4e...5a6c
06/04/20258:07:19 AMbuy$0.5248$0.50320.00020.00019171.04
0xf11...BE56
0x0f...1c10
06/04/20258:06:37 AMbuy$0.5288$0.50320.00020150.00019171.05
0xeB9...C97a
0x46...78e8
06/04/20258:05:37 AMsell$49.57$0.50070.018890.000190899
0xC4E...6888
0x12...12bf
06/04/20258:05:29 AMsell$13.63$0.5010.0051970.000190927.22
0x99F...E121
0x38...689e
06/04/20258:03:29 AMbuy$10.22$0.50380.0038950.000191920.28
0xa7e...6076
0x85...2894
06/04/20258:02:57 AMsell$1.04$0.5010.00039790.00019092.08
0x745...6577
0x43...7793
06/04/20258:01:27 AMsell$5.01$0.5010.0019090.000190910
0x0b6...Cc31
0x70...86b2
06/04/20257:59:13 AMsell$105.47$0.50160.040190.0001911210.27
0x8BB...80Ab
0x62...71b8
06/04/20257:45:35 AMsell$0.5009$0.50210.00019090.00019130.9975
0x23B...7A87
0xfa...5cbd
06/04/20257:41:31 AMsell$7.7$0.50220.0029360.000191315.34
0xcEd...B164
0xac...56e1
06/04/20257:41:05 AMsell$19.9$0.50230.0075860.000191439.62
0x415...3c8C
0xb1...f53f