WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$97,125.62
Presyo
28.88 WETH
TVL
$6,040.57
MKT CAP
$112.8M
5m
0%
1h
0%
4h
-0.47%
24h
3.45%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
8
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02828
Pinagsama WETH:
$0.9794

WBTC/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $97,125.62. Ang presyo ng WBTC ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $8.45. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $112,775,655.21. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $6,040.57. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $6,040.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.88, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $97,125.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:11:03 PMsell$0.6555$97,125.620.000194928.880.05675
0x303...8B7A
0x7a...e656
11/21/20242:11:01 PMsell$0.549$97,526.490.000163228.990.05563
0xA9a...6fA4
0xe1...e6e0
11/21/20241:14:05 PMsell$0.8639$97,726.660.000257129.080.05884
0xB0b...cd13
0x08...e2f5
11/21/20241:11:49 PMsell$0.5728$97,585.970.000171329.190.05587
0x3fa...0351
0x2a...4481
11/21/20241:08:23 PMsell$0.602$97,584.430.000180629.270.05617
0xB0b...cd13
0x1a...984f
11/21/20246:03:33 AMbuy$0.6909$96,638.510.000222731.150.05715
0xB09...d243
0x81...413a
11/21/20244:19:03 AMbuy$0.2979$96,419.950.0000959631.050.05309
0x8BD...b40C
0x47...7218
11/21/20244:09:11 AMbuy$0.8235$95,868.860.000265930.960.05859
0x395...a307
0x6d...448a
11/21/20242:17:43 AMbuy$0.3582$94,282.90.000117330.870.0538
0x12F...5e10
0x92...c06e
11/21/20242:17:33 AMbuy$0.3325$94,209.210.000108830.830.05353
0xbAb...8Fc6
0xe6...7dd2
11/20/20247:18:03 PMbuy$0.3864$93,571.90.000127130.780.05413
0xB0b...cd13
0xcf...e3ee
11/20/20247:17:57 PMbuy$0.4004$93,355.590.000131730.710.05429
0xD46...7397
0x52...e29e
11/20/20245:59:05 PMbuy$0.5483$94,218.420.000178230.620.05582
0x86f...C5e0
0xc4...aa91
11/20/20245:58:57 PMbuy$0.6152$93,938.10.000230.530.05655
0xe09...4f2D
0x4b...2426
11/20/20245:08:03 PMbuy$0.7538$93,885.240.000244230.420.05803
0x239...5425
0x56...74c6
11/20/20241:58:17 PMbuy$0.835$94,249.550.000268230.270.05886
0x4BD...CFf9
0x18...3ffa
11/20/20241:31:23 PMbuy$0.3424$94,092.780.0001130.210.05364
0xc7d...A1E2
0x2f...6376
11/20/202412:11:59 PMbuy$0.3576$93,133.830.000115730.150.05384
0xB0b...cd13
0xa5...a8d5
11/20/202411:49:27 AMbuy$0.6615$93,309.870.000213130.060.05709
0x999...810F
0x97...b0e9
11/20/202411:13:03 AMbuy$0.367$92,700.010.000118629.960.05396
0x3fe...7cbA
0x2d...b1c8