WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,367.97
Presyo
23.81 WETH
TVL
$6,263.59
MKT CAP
$78.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02866
Pinagsama WETH:
$1.67

WBTC/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $63,367.97. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $78,630,268.86. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $6,263.60. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $6,263.60.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 23.81, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,367.97 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20244:59:29 PMsell$0.299$63,367.970.000112423.810.05472
0x906...6B5f
0x49...4d93
09/23/20242:41:43 PMsell$0.4132$63,193.650.000156323.90.05654
0x342...7242
0x78...f35d
09/23/20246:22:21 AMsell$0.4053$63,531.50.000152823.950.05638
0xe7D...9829
0x59...3947
09/23/20245:04:03 AMsell$0.7177$63,971.50.000270124.070.00001122
0xc12...747b
0x1c...61fd
09/22/202412:10:09 AMsell$0.7868$63,660.440.00029924.190.00001236
0xB0b...cd13
0xc6...93f9
09/21/202411:41:21 PMsell$0.8087$63,481.190.0003124.330.00001274
0x43B...561B
0x4c...6caa
09/21/202411:31:17 PMsell$0.5625$63,494.890.000216724.460.05886
0xc2d...9781
0x60...a9c6
09/18/202412:34:19 AMbuy$0.6244$60,330.510.0002691260.00001035
0x6Fe...CD8B
0x55...4745
09/18/202412:34:19 AMbuy$0.641$60,027.780.000276325.870.00001068
0x6Fe...CD8B
0x55...4745
09/18/202412:34:19 AMbuy$0.6452$59,745.340.000278125.750.0000108
0x6Fe...CD8B
0x55...4745
09/16/20241:39:47 AMbuy$0.6412$58,186.670.000282325.620.00001102
0xB0b...cd13
0x65...3b21
09/16/20241:15:13 AMbuy$0.4113$58,432.470.000179825.540.05704
0x9F1...2063
0x54...00a1
09/16/202412:16:05 AMbuy$0.4875$58,741.870.000210925.410.0583
0xd76...3E45
0x09...ef0c
09/15/20246:41:27 PMbuy$0.9053$59,874.810.000382225.270.00001512
0xB0b...cd13
0xce...72fc
09/15/20246:41:21 PMbuy$0.9986$59,442.230.000421625.090.0000168
0x540...E972
0xeb...b3be
09/15/20243:42:07 PMbuy$0.6493$60,236.780.000268824.930.00001078
0x56b...63dA
0xca...7679
09/15/202412:20:31 PMbuy$0.2416$60,121.670.000124.870.05402
0xA56...eDF5
0xce...cbab
09/14/202410:01:09 PMbuy$0.1009$60,462.620.0000416624.940.05167
0x115...ff4d
0x6a...e1d0
09/14/202410:01:01 PMbuy$0.1009$60,102.720.0000416624.80.05168
0x938...c9BD
0x29...ad13
09/14/20243:38:05 AMbuy$0.07072$60,446.470.00002924.780.05117
0xb00...DdF3
0x06...1bc3