WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,610.05
Presyo
24.44 WETH
TVL
$7,978.53
MKT CAP
$99M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02868
Pinagsama WETH:
$0.9714

WBTC/WETH price stats sa Optimism

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $116,610.05. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $98,958,171.90. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $7,978.54. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $7,978.54.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.44, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,610.05 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20253:49:35 AMsell$1.15$116,610.050.000242524.440.05992
0x7C3...e1EE
0x54...2bdf
09/13/20253:46:15 AMsell$0.6462$116,439.30.000136124.520.05555
0x30D...6414
0x09...1dfc
09/13/20251:47:01 AMsell$0.6305$116,345.050.000133124.560.05542
0xEab...0deA
0x41...5c52
09/13/20251:15:51 AMsell$0.6014$116,561.190.000127124.630.05516
0x5E9...0cAF
0xec...b69f
09/10/20257:50:47 PMbuy$0.3667$112,855.130.0000852226.220.05325
0xB0b...cd13
0x22...3345
09/10/20257:24:53 PMbuy$0.7098$112,855.740.000164526.160.05629
0x67A...DF43
0x8a...d157
09/10/20257:07:47 PMbuy$0.3462$113,140.270.000079926.110.05306
0xB0b...cd13
0xfc...195c
09/08/20257:35:15 PMbuy$1.08$111,681.30.000253526.020.05974
0xFcF...DDDD
0x3d...1b1c
09/08/20257:07:53 PMbuy$0.6067$112,562.180.000139825.940.05539
0xB0b...cd13
0x5c...aa62
09/02/20255:25:39 PMbuy$1.43$111,361.60.000332325.820.00001287
0xA9C...BBBB
0x99...93df
09/02/20253:51:29 PMbuy$0.645$110,460.950.000150125.710.05584
0xA9C...BBBB
0x9d...355a
09/02/20253:06:33 PMbuy$1.28$110,843.590.000297425.610.00001161
0x077...64BD
0x3d...a057
09/02/20252:48:55 PMbuy$0.6735$111,707.250.000153825.510.05603
0xBE7...4CeE
0x04...d47b
09/01/20259:42:19 PMbuy$0.4863$107,600.450.000115125.480.05452
0xAc9...0403
0x43...6490
08/29/20252:07:25 PMbuy$0.7607$108,522.160.000177825.370.05701
0x5E9...0cAF
0xf3...c2ad
08/29/20258:57:47 AMbuy$0.6862$109,630.830.000158425.310.05626
0xC96...C4f5
0x7c...237a
08/25/20258:40:11 PMbuy$0.7152$109,708.30.000164525.230.05652
0xC96...C4f5
0x01...3d7a
08/25/20257:56:37 PMbuy$0.8162$111,668.390.000183725.130.05731
0x238...fB47
0x2d...316c
08/25/20257:56:33 PMbuy$1.11$111,320.460.000251125.060.00001002
0x9B6...66a1
0x7e...78ae
08/25/20257:56:29 PMbuy$0.7096$110,878.720.000159624.940.0564
0x30b...7777
0x2c...2c83