WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$105,322.42
Presyo
32.29 WETH
TVL
$6,175.79
MKT CAP
$95.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02819
Pinagsama WETH:
$0.983

WBTC/WETH price stats sa Optimism

Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $105,322.42. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $95,768,803.38. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $6,175.80. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $6,175.80.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.29, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,322.42 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/202512:20:49 PMbuy$0.6087$105,322.420.000186632.290.05578
0xB0b...cd13
0x01...49a7
01/20/202512:18:27 PMbuy$0.4431$106,264.630.000134532.260.05417
0x2f6...dDd1
0x6d...59ee
01/19/20255:30:23 PMsell$1.29$104,131.550.000376530.340.00001241
0xB0b...cd13
0xf2...aed2
01/19/20255:30:17 PMsell$1.13$104,765.530.000330930.530.00001084
0xB0b...cd13
0xcd...9ba5
01/19/20255:11:59 PMsell$0.6658$104,693.350.000194830.630.05636
0xB0b...cd13
0x30...552b
01/19/20254:26:05 PMsell$0.9461$105,129.970.000277130.790.059
0xdC3...6CAc
0x2f...94c1
01/19/20253:04:37 PMsell$0.4902$105,209.110.00014430.90.05466
0x475...6323
0x4e...9800
01/19/20253:04:29 PMsell$0.7057$105,341.490.000207330.950.0567
0x858...4025
0xec...4a97
01/19/20252:17:27 PMsell$0.8947$105,137.060.000264631.090.05851
0xB0b...cd13
0x32...d7a2
01/19/20252:15:25 PMsell$0.6209$105,072.50.000184431.210.05591
0xA30...12F5
0xd5...3362
01/19/202511:43:01 AMbuy$0.5199$104,612.070.000165333.260.05497
0xB0b...cd13
0x5d...7d5f
01/19/202511:39:55 AMbuy$0.4759$103,918.90.000151733.120.05458
0x12F...5e10
0x35...ad2a
01/19/202511:28:53 AMbuy$0.5349$104,489.710.000169433.090.05512
0xB0b...cd13
0x3d...21d8
01/19/202511:14:11 AMbuy$0.4311$104,648.40.00013633.020.05412
0x24b...1022
0xfb...8fe0
01/19/202510:58:37 AMbuy$0.5575$104,410.80.000175732.910.05534
0x752...01e6
0x61...bf26
01/19/20259:17:27 AMbuy$0.5559$103,145.540.000176832.80.05539
0x084...e4C5
0xd1...c215
01/19/20259:07:49 AMbuy$1.81$103,562.140.000571432.580.00001754
0xd9A...EB32
0xf2...b9d3
01/19/20259:02:55 AMbuy$0.5319$103,701.450.000166232.40.05513
0xA30...12F5
0xc1...a5bf
01/19/20258:45:17 AMbuy$0.7871$104,252.380.000243932.310.05755
0x077...64BD
0x8e...da61
01/19/20257:15:57 AMbuy$0.8029$105,093.50.000245732.160.05764
0xAb3...3431
0xde...7253