WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$92,303.36
Presyo
29 WETH
TVL
$5,742.7
MKT CAP
$79.7M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02835
Pinagsama WETH:
$0.982

WBTC/WETH price stats sa Optimism

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $92,303.36. Ang presyo ng WBTC ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.86. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $79,651,832.42. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $5,742.70. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $5,742.70.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,303.36 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202512:37:05 AMsell$0.6608$92,303.360.0002076290.05716
0x404...5E21
0xcc...1355
12/04/202512:37:01 AMsell$0.5627$92,555.990.000176829.080.05608
0x404...5E21
0x3e...4945
12/04/202512:10:43 AMsell$0.6362$93,286.130.00019929.180.05682
0x404...5E21
0xf9...52b0
11/14/202511:43:01 AMbuy$1.22$96,795.810.000391830.990.00001264
0xFcf...6A24
0x0b...ab8f
11/10/20251:29:47 AMsell$0.5487$105,929.640.000150629.080.05518
0x022...a6a9
0x41...7462
11/09/20259:16:41 PMsell$0.7747$104,414.410.000216429.170.05742
0xF28...0EA9
0x28...7b07
11/09/20252:26:51 PMsell$1.11$103,499.980.000315729.280.00001078
0x7d5...7545
0x25...080d
11/09/20252:26:21 PMsell$1.21$103,912.480.000343629.470.00001166
0xD2E...9200
0xb5...fad2
11/08/20254:22:51 AMsell$0.4518$102,471.290.000130329.560.05441
0xbAb...8Fc6
0x68...02c4
11/08/20253:49:43 AMsell$0.9633$102,922.560.000277829.680.05936
0xbAb...8Fc6
0x99...44ce
11/08/20253:44:01 AMsell$0.2366$102,911.440.0000685129.790.0523
0xc7D...9999
0x5f...2e94
11/08/20252:52:31 AMsell$0.4635$102,781.260.000134529.820.05451
0x84e...7D9d
0x85...9411
11/07/20257:40:25 PMsell$0.2359$103,024.050.0000684429.880.05229
0xC62...5555
0xc4...6356
11/07/20256:36:33 PMsell$0.4738$102,561.860.000138329.940.05462
0xbAb...8Fc6
0x73...a220
11/05/20258:20:35 PMsell$0.8029$104,140.840.000231129.970.05771
0x148...D56e
0x79...9cae
11/05/20256:36:07 PMsell$0.6342$103,969.90.000183730.110.0561
0xfF6...558e
0x74...36f3
11/04/20259:36:25 PMbuy$1.25$98,465.350.000408231.990.00001276
0xBA1...37f5
0xe9...bdac
11/04/20259:34:45 PMbuy$1.28$98,599.290.000413131.780.000013
0xBA1...37f5
0x9f...cdaa
11/04/20258:18:49 PMbuy$1.83$98,679.510.00058631.520.00001859
0x03d...F9c0
0xdf...621a
11/04/20258:17:47 PMbuy$1.98$99,004.060.000625831.210.00002005
0x038...4AFF
0xae...b65a