WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,763.46
Presyo
27.85 WETH
TVL
$6,140.83
MKT CAP
$96.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02836
Pinagsama WETH:
$0.9774

WBTC/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $96,763.46. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $96,945,585.01. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $6,140.84. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $6,140.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.85, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,763.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20247:55:25 PMsell$1.05$96,763.460.000304927.850.00001095
0xE8c...782C
0xfa...e35d
12/20/20247:47:53 PMsell$0.4801$97,205.810.00013827.950.05494
0x72C...DDce
0x06...e924
12/20/202411:44:33 AMbuy$1.7$92,793.640.00054529.620.0000184
0x859...1Bfa
0x4a...aa67
12/20/202410:15:43 AMbuy$1.21$93,318.90.000381529.390.00001298
0x43B...561B
0xa5...3828
12/20/202410:13:29 AMbuy$1.52$93,570.960.000476929.190.00001634
0xF75...4716
0xcd...f0ce
12/20/202410:11:01 AMbuy$0.5181$94,036.10.000159929.020.05551
0x539...e6af
0x1b...8861
12/20/20248:21:03 AMbuy$0.4103$96,547.910.000123329.010.05425
0xf1C...813f
0x25...1c5e
12/20/20248:13:13 AMbuy$0.4585$96,527.860.000137328.910.05475
0x8E9...9A7e
0x91...ac0c
12/20/20246:50:43 AMbuy$0.6053$96,081.670.000181428.80.0563
0xB0b...cd13
0x7b...dfef
12/20/20246:43:07 AMbuy$0.3665$95,960.850.000109728.730.05382
0x782...4830
0x6b...b20f
12/19/20248:29:39 PMbuy$2.83$95,500.260.000844428.490.00002964
0xB0b...cd13
0x30...a9c6
12/19/20245:51:19 PMbuy$1.99$98,009.270.000572328.150.00002033
0x8b4...82f9
0xd4...accf
12/19/20245:42:37 PMbuy$0.5628$98,406.480.0001627.970.05572
0x1A2...A1A1
0x49...238a
12/19/20245:33:33 PMbuy$1.46$98,221.850.000415727.820.00001494
0xB0b...cd13
0xb2...863c
12/19/20242:13:15 AMbuy$1.25$98,238.380.000352927.630.00001277
0x1f8...6f13
0xc6...f4b9
12/19/20242:04:27 AMbuy$0.5447$99,054.290.000151427.540.0555
0xB0b...cd13
0x7c...2316
12/18/202411:07:53 PMbuy$0.5102$100,442.560.000139627.480.05508
0xB0b...cd13
0xad...ff1a
12/18/202411:07:53 PMbuy$0.8378$99,984.090.000229327.360.05838
0xB0b...cd13
0xad...ff1a
12/17/202410:44:13 PMbuy$1.6$104,800.780.00041627.080.00001536
0xa39...ffff
0xf5...0d0c
12/17/202410:44:13 PMbuy$0.855$105,430.760.00022127.250.05811
0xD5a...92b9
0x77...b11b