WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$83,160.25
Presyo
32.46 WETH
TVL
$4,781.82
MKT CAP
$57.1M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02827
Pinagsama WETH:
$0.9488

WBTC/WETH price stats sa Optimism

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $83,160.25. Ang presyo ng WBTC ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.45. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $57,078,201.47. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $4,781.83. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $4,781.83.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $2.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.46, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $83,160.25 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20261:09:59 PMbuy$0.2544$83,160.250.0000993332.460.05306
0x421...BF1b
0xc1...846d
10/07/20261:02:17 PMbuy$0.2647$83,256.220.00010332.40.05318
0x720...31Af
0x54...ac6b
10/07/202612:46:19 PMbuy$0.2711$83,188.240.000105432.350.05326
0x720...31Af
0x3e...540c
10/07/202610:07:53 AMbuy$1.1$83,118.610.000430232.220.00001335
0x8f7...4AEd
0x8b...1877
10/07/20262:06:15 AMbuy$0.5502$83,371.380.000211532.040.0566
0xB0b...cd13
0x67...826c
09/11/20262:02:35 PMsell$0.576$79,674.070.000217930.130.05723
0x3DC...46FD
0x12...b400
09/11/20261:59:37 PMsell$0.1817$79,356.980.0000691730.20.05229
0x2BA...88Da
0xc4...5a12
09/11/20261:58:39 PMsell$0.5929$79,162.40.000226730.270.05749
0xD39...817c
0x3e...41fb
09/11/20261:52:21 PMsell$0.9889$79,056.110.000380830.440.00001251
0xDa9...A9d8
0x9e...96c1
08/21/20269:03:25 AMbuy$0.7522$77,550.740.000314132.380.0597
0x330...F9b4
0x9c...ce55
08/21/20269:02:47 AMbuy$0.2204$77,612.570.0000916732.280.05284
0x148...D56e
0x49...d8a9
08/21/20268:04:57 AMbuy$0.2301$76,715.580.0000968232.270.053
0xD39...817c
0x52...99f3
08/21/20268:04:57 AMbuy$0.8609$76,327.650.000362232.110.00001128
0xe1B...3E7d
0xa9...5a53
08/21/20267:50:03 AMbuy$0.4284$76,094.510.000180131.990.05563
0x042...7ee8
0xc4...90d3
08/19/20269:08:07 PMsell$1.19$69,849.830.000517530.150.00001716
0xD39...817c
0x21...52ff
08/19/20269:07:57 PMsell$0.3566$70,066.570.000154130.290.05509
0x277...B69c
0xac...a8bb
08/19/20269:07:47 PMsell$1.21$70,617.370.000525230.50.00001722
0xE2b...7E23
0x84...0eef
08/19/20269:06:59 PMsell$0.9283$69,797.850.000408930.740.0000133
0x3DC...46FD
0x38...cdf7
08/19/20269:05:41 PMsell$0.623$69,610.270.000276730.910.05895
0xE1a...F575
0xe4...dc5f
08/19/20269:04:55 PMsell$0.6876$69,950.260.000305231.050.05983
0xD39...817c
0xd7...b89b