WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$108,943.47
Presyo
28.25 WETH
TVL
$6,869.59
MKT CAP
$91.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.0285
Pinagsama WETH:
$0.9763

WBTC/WETH price stats sa Optimism

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $108,943.47. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $91,156,065.31. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $6,869.59. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $6,869.59.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.25, na naitala noong 2:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,943.47 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20255:52:57 PMbuy$0.6514$108,943.470.000168928.250.05598
0x4b8...39f4
0xad...fde7
09/25/20254:47:57 PMbuy$1.43$110,741.550.000364228.120.00001295
0xa39...ffff
0x67...fefd
09/25/20251:44:21 PMbuy$0.3201$110,782.150.0000809828.020.05289
0xe92...CCCC
0xcd...78da
09/25/20254:54:57 AMbuy$1.43$111,233.830.000360527.90.00001292
0xc7D...9999
0x3e...c3de
09/25/20254:19:47 AMbuy$0.7156$111,302.350.000178627.770.05643
0x679...1111
0x75...b17c
09/25/20253:27:47 AMbuy$0.6708$112,000.930.000165827.690.05599
0xf02...EEEE
0x54...1ca2
09/25/20253:23:39 AMbuy$0.761$112,080.860.000187527.610.05679
0x077...64BD
0xca...dc9b
09/25/20253:19:51 AMbuy$0.3954$112,337.10.0000969427.540.05352
0xFcF...DDDD
0x74...994d
09/25/20251:30:25 AMbuy$1.07$112,730.360.000260827.450.0595
0xC62...5555
0x80...0f1c
09/25/20251:01:45 AMbuy$1.05$112,770.990.000254927.320.05933
0x76b...8888
0xe4...d8be
09/24/20258:39:29 PMbuy$0.731$113,160.180.000175927.240.05646
0xD5D...59d5
0xc5...00c0
09/22/20256:05:21 AMbuy$1.71$112,143.860.000413327.080.00001526
0x30b...7777
0xb8...69d5
09/22/20256:00:53 AMbuy$1.96$113,353.10.000466226.870.00001735
0x0dc...74f1
0x9e...28fc
09/22/20255:59:43 AMbuy$1.42$113,936.670.000334626.680.00001254
0xA9C...BBBB
0xb6...7277
09/22/20252:28:17 AMbuy$1.89$113,819.210.000441526.50.00001666
0xA9C...BBBB
0x80...47ce
09/22/20251:33:01 AMbuy$0.6387$114,474.820.00014726.360.05558
0xF85...2d3D
0x0b...f649
09/22/202512:46:45 AMbuy$1.43$114,316.570.000328426.250.00001251
0x054...3333
0xd2...b6cf
09/22/202512:33:25 AMbuy$1.74$114,322.50.000397226.080.00001523
0x077...64BD
0x76...3a0e
09/16/20257:02:37 PMbuy$0.5351$116,081.390.000119625.960.05461
0xF06...5fAc
0x31...ee9e
09/13/20253:49:35 AMsell$1.15$116,610.050.000242524.440.05992
0x7C3...e1EE
0x54...2bdf