WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,563.94
Presyo
34.36 WETH
TVL
$4,209.33
MKT CAP
$70.5M
5m
0%
1h
0%
4h
0%
24h
-3.02%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
6
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02814
Pinagsama WETH:
$0.9727

WBTC/WETH price stats sa Optimism

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $74,563.94. Ang presyo ng WBTC ay pababa -3.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $6.30. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $70,521,660.70. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $4,209.33. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $4,209.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.36, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,563.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20266:38:21 AMbuy$0.5144$74,563.940.000237134.360.0569
0x077...64BD
0xeb...b6a0
02/02/20263:27:13 AMbuy$0.9646$74,206.070.000443934.140.000013
0x077...64BD
0x6a...9e3a
02/02/20263:22:49 AMbuy$0.6826$74,276.490.000311833.930.05919
0x148...D56e
0x11...ea71
02/02/202612:02:17 AMbuy$0.3237$76,352.690.000143333.810.05424
0xC62...5555
0xad...5b5f
02/01/202611:20:07 PMbuy$0.4489$75,583.950.000200333.720.05594
0xA2F...aaaa
0x88...d644
02/01/202611:08:47 PMbuy$0.5725$75,238.110.000255833.610.05761
0x077...64BD
0x4c...e7a5
02/01/202611:08:27 PMbuy$0.301$75,254.470.00013433.510.054
0xe92...CCCC
0x8b...5407
02/01/20264:19:17 PMbuy$0.3943$76,572.050.00017233.410.05515
0xc7D...9999
0xcf...44e1
02/01/20263:44:05 PMbuy$0.7475$76,829.20.00032433.30.05973
0x39A...0fD0
0x27...7952
02/01/20263:35:53 PMbuy$0.2623$76,045.110.000114433.160.05345
0xA9C...BBBB
0x18...9bc9
02/01/20263:35:35 PMbuy$0.2143$76,006.180.0000933833.110.05282
0xf02...EEEE
0x18...114e
02/01/20263:17:13 PMbuy$0.8703$76,889.60.000373532.990.00001132
0x077...64BD
0xba...672f
01/31/20266:40:45 PMbuy$0.2366$76,843.120.000101232.860.05308
0xceC...2222
0xed...6800
01/31/20266:40:15 PMbuy$0.6548$77,045.290.000278532.770.0585
0x077...64BD
0x04...7a68
01/31/20265:33:43 PMbuy$1.19$78,157.390.00049932.570.00001532
0x76b...8888
0x6b...0bac
01/31/20265:12:17 PMbuy$1.11$77,966.750.000460732.310.00001426
0xF03...f3D6
0x9f...18fb
01/31/20265:08:47 PMbuy$0.2362$79,289.190.0000958532.160.05298
0x76b...8888
0xe7...0341
01/31/20264:55:39 PMbuy$0.224$79,730.730.0000901332.070.05281
0xC62...5555
0x58...09dd
01/31/20264:55:41 PMbuy$0.2004$79,867.750.0000806432.130.05251
0xA2F...aaaa
0x05...0540
01/31/20262:30:23 PMbuy$0.6046$80,834.680.000239432.010.05748
0x077...64BD
0xb4...22f1