WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$116,803.35
Presyo
24.15 WETH
TVL
$8,047.64
MKT CAP
$100.8M
5m
0%
1h
0%
4h
3.06%
24h
3.06%
Ibahagi
TXNS
19
Mga Bumili
19
Mga Nagbenta
0
Dami
18
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.0287
Pinagsama WETH:
$0.9707

WBTC/WETH price stats sa Optimism

Noong Agosto 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $116,803.35. Ang presyo ng WBTC ay pataas 3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $17.54. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $100,792,627.97. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $8,047.64. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $8,047.64.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $17.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.15, na naitala noong 6:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,803.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20255:25:51 PMsell$0.8339$116,803.350.000172424.150.05714
0x9B6...66a1
0x0e...8f45
08/22/20255:15:41 PMsell$0.7311$116,797.210.000151724.230.05626
0xB41...b98E
0x37...62dc
08/22/20255:14:23 PMsell$1.2$116,796.820.000250524.320.0000103
0x0C0...F5B2
0x0f...f3fd
08/22/20255:04:37 PMsell$0.4519$116,175.810.0000948824.390.05389
0xc59...dB0c
0x6a...6a26
08/22/20254:57:51 PMsell$0.8441$116,599.710.000177124.460.05724
0xc59...dB0c
0xd6...ea4e
08/22/20254:15:01 PMsell$0.3347$116,645.590.000070324.490.05287
0x256...757c
0xfe...32b6
08/22/20254:09:05 PMsell$1.18$116,515.730.00024924.580.00001013
0xC96...C4f5
0x14...27a2
08/22/20254:09:01 PMsell$1.07$117,033.060.000226224.690.05916
0xC96...C4f5
0xa8...9088
08/22/20254:08:09 PMsell$0.8896$116,901.850.000188724.80.05761
0x9B6...66a1
0x07...92f5
08/22/20254:08:07 PMsell$0.7679$117,243.50.000162924.870.05655
0xC96...C4f5
0x42...11e0
08/22/20252:16:21 PMsell$0.5787$115,520.250.000124724.90.05501
0x9B6...66a1
0xef...c590
08/22/20252:15:39 PMsell$0.9864$115,240.90.000214125.020.05856
0xB0b...cd13
0x20...b2d8
08/22/20252:14:59 PMsell$0.3737$114,634.240.0000817625.080.05326
0x9B6...66a1
0x0a...58a3
08/22/20252:13:25 PMsell$0.9905$115,176.340.000217725.310.0586
0x076...02F2
0x15...3e76
08/22/20252:12:31 PMsell$1.17$115,194.270.000259125.430.00001019
0x9B6...66a1
0xa8...11aa
08/22/20252:12:13 PMsell$0.3309$114,928.630.0000733925.480.05288
0x256...757c
0xc6...c12f
08/22/20252:03:25 PMsell$1.95$113,192.030.000441925.630.00001724
0x9B6...66a1
0x21...a0fd
08/22/20252:03:21 PMsell$1.89$114,084.390.000428825.830.0000166
0x0ea...33E4
0xe7...aa82
08/22/20252:00:57 PMsell$0.9486$113,335.50.000217325.960.05837
0xC96...C4f5
0x23...ca47
08/20/20251:39:25 AMbuy$0.3183$112,495.710.0000783527.680.05283
0x5F1...A54E
0x32...4589