WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,781
Presyo
34.5 WETH
TVL
$4,448.86
MKT CAP
$40.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02815
Pinagsama WETH:
$0.9526

WBTC/WETH price stats sa Optimism

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $79,781. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $40,378,946.74. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $4,448.87. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $4,448.87.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.5, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,781 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/202610:06:45 PMbuy$0.1834$79,7810.0000793734.50.0523
0x481...927f
0x89...c3ea
10/18/20267:45:45 PMbuy$0.6674$80,220.060.000286334.410.05832
0x923...A5Fa
0x35...9022
10/18/20267:36:03 PMbuy$0.5316$80,304.230.000226934.270.05662
0xc34...3A7a
0x3c...9a14
10/15/20262:28:37 AMbuy$0.7398$79,898.260.000315934.120.05926
0xEcF...fB3b
0xcc...e879
10/15/20262:24:25 AMbuy$0.6483$80,040.130.000275233.970.0581
0x6a7...E6D2
0xf6...ae1a
10/09/20264:20:51 PMbuy$1.97$84,047.380.00079133.670.00002349
0x185...6065
0x84...8b9e
10/08/20264:31:31 PMbuy$1.11$80,943.350.000459233.350.00001377
0xB42...3730
0x7d...47d5
10/08/20264:03:27 PMbuy$0.7207$80,714.640.000295933.140.05893
0x148...D56e
0xdc...dda0
10/08/20263:35:53 PMbuy$0.7411$80,474.250.000303732.980.05921
0x7d5...7545
0x7b...b196
10/08/20263:35:33 PMbuy$0.7483$80,378.350.000305532.820.05931
0x7d5...7545
0x51...1120
10/08/20263:15:41 PMbuy$1.24$81,899.940.000497532.620.00001525
0xB42...3730
0x1f...abef
10/07/20261:09:59 PMbuy$0.2544$83,160.250.0000993332.460.05306
0x421...BF1b
0xc1...846d
10/07/20261:02:17 PMbuy$0.2647$83,256.220.00010332.40.05318
0x720...31Af
0x54...ac6b
10/07/202612:46:19 PMbuy$0.2711$83,188.240.000105432.350.05326
0x720...31Af
0x3e...540c
10/07/202610:07:53 AMbuy$1.1$83,118.610.000430232.220.00001335
0x8f7...4AEd
0x8b...1877
10/07/20262:06:15 AMbuy$0.5502$83,371.380.000211532.040.0566
0xB0b...cd13
0x67...826c
09/11/20262:02:35 PMsell$0.576$79,674.070.000217930.130.05723
0x3DC...46FD
0x12...b400
09/11/20261:59:37 PMsell$0.1817$79,356.980.0000691730.20.05229
0x2BA...88Da
0xc4...5a12
09/11/20261:58:39 PMsell$0.5929$79,162.40.000226730.270.05749
0xD39...817c
0x3e...41fb
09/11/20261:52:21 PMsell$0.9889$79,056.110.000380830.440.00001251
0xDa9...A9d8
0x9e...96c1