WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,018.12
Presyo
30.43 WETH
TVL
$5,154.49
MKT CAP
$73.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02837
Pinagsama WETH:
$0.9815

WBTC/WETH price stats sa Optimism

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $85,018.12. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $73,196,561.44. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $5,154.49. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $5,154.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.43, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,018.12 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20257:10:09 PMbuy$0.9896$85,018.120.000354230.430.00001164
0x077...64BD
0xc4...28db
12/17/20254:42:05 PMbuy$0.9266$85,801.240.000326830.260.0000108
0x077...64BD
0x1a...a664
12/17/20254:18:31 PMbuy$0.9207$86,455.860.000320530.090.00001065
0x077...64BD
0xda...a6d9
12/17/20252:47:19 PMbuy$1.22$86,445.180.000423229.90.00001415
0x077...64BD
0x70...65e4
12/16/20254:40:49 PMbuy$1.12$87,034.740.000383829.710.00001292
0x077...64BD
0x32...776b
12/16/20252:01:19 PMbuy$0.9438$85,650.530.000325629.540.00001102
0x077...64BD
0x41...b89d
12/16/20259:56:47 AMbuy$0.468$86,031.630.0001629.410.05544
0xBc7...0130
0x3e...a891
12/16/20254:49:39 AMbuy$0.6519$84,447.040.000226229.30.05772
0x9cd...5e1b
0x5f...9fcd
12/12/20254:21:47 PMbuy$0.5165$89,218.970.000169129.210.05579
0x077...64BD
0xa5...b281
12/12/20253:59:01 PMbuy$0.4776$89,288.880.000155829.130.05535
0x077...64BD
0xd9...53be
12/12/20253:52:29 PMbuy$0.5146$89,808.780.000166429.040.05573
0x7d5...7545
0x68...c236
12/12/20253:49:03 PMbuy$0.1552$90,268.140.0000498728.990.05172
0x182...e5aD
0x13...d1d9
12/10/20254:54:51 PMsell$1$91,927.370.00029927.330.00001094
0x23f...18e8
0xac...cf97
12/10/20254:54:45 PMsell$1$92,430.690.000297527.470.00001083
0xa8e...3ed7
0xfe...6839
12/10/20251:21:17 PMsell$0.4502$91,709.60.000135327.570.05491
0x26c...6662
0xac...4301
12/10/20251:21:17 PMsell$0.6413$92,012.760.000192827.660.05697
0xeD8...4Dd4
0xd5...c221
12/10/202510:02:27 AMsell$0.6293$93,095.80.000187427.730.05676
0xD33...3614
0x1f...b93d
12/09/20255:12:15 PMsell$0.837$94,367.630.00024727.850.05887
0x73e...0200
0x9b...4545
12/09/20255:04:31 PMsell$0.6358$94,346.770.000188327.930.05674
0x59C...0DC6
0x01...4cc8
12/09/20254:55:25 PMsell$1.33$94,548.230.000397328.10.00001414
0x077...64BD
0x7f...1bcf