WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$112,599.38
Presyo
32.78 WETH
TVL
$6,555.27
MKT CAP
$98.3M
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02818
Pinagsama WETH:
$0.9846

WBTC/WETH price stats sa Optimism

Noong Agosto 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $112,599.38. Ang presyo ng WBTC ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.69. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $98,313,907.18. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $6,555.27. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $6,555.27.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.78, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $112,599.38 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202510:43:41 PMbuy$0.6283$112,599.380.000182932.780.05558
0x12F...5e10
0xe3...bd9d
08/01/202510:32:37 PMbuy$0.7341$112,945.440.000212332.660.0565
0xC1e...e704
0x54...85d1
08/01/202510:28:31 PMbuy$0.8523$113,047.360.000245332.530.05754
0xC96...C4f5
0x00...6f84
08/01/202510:28:03 PMbuy$0.6358$112,743.490.000182832.410.05564
0xC96...C4f5
0x8a...5547
08/01/20258:16:33 PMbuy$0.8359$112,809.870.000239332.30.05741
0xc59...dB0c
0x45...2234
07/28/20255:27:11 AMsell$0.7609$119,453.740.000193230.330.05637
0x5E9...0cAF
0xbc...0fcf
07/28/20255:13:55 AMsell$0.5554$119,457.860.000141630.450.05465
0xF21...86C9
0x87...694d
07/28/20255:02:17 AMsell$0.6136$119,147.680.000157130.50.05515
0x393...5942
0xde...b933
07/28/20254:43:39 AMsell$0.4591$119,260.430.000117730.570.05385
0xC96...C4f5
0x6b...fee9
07/28/20254:43:37 AMsell$0.4612$119,503.990.000118230.630.05386
0xC96...C4f5
0x45...02fb
07/28/20253:07:43 AMsell$0.4736$119,313.960.000121930.720.05397
0xe7f...2513
0x1a...3181
07/27/202510:49:47 AMsell$0.9228$118,168.850.000240530.790.05781
0x9B6...66a1
0xdb...a919
07/27/202510:49:43 AMsell$0.8199$118,654.640.000213630.920.05691
0xC96...C4f5
0xa5...c83d
07/27/202510:41:43 AMsell$0.5952$118,339.070.000155830.970.05503
0x9B6...66a1
0x7b...a234
07/27/202510:41:13 AMsell$0.7134$118,511.370.00018731.060.05602
0xC96...C4f5
0x37...5628
07/25/202510:02:41 AMsell$0.5672$116,486.10.000151831.180.05487
0x122...B25c
0x5d...9e24
07/24/20257:03:39 AMbuy$0.6151$117,172.890.000174333.210.05525
0x122...B25c
0xd0...6b0c
07/23/20258:34:29 PMbuy$0.5816$117,513.450.000163833.090.05495
0xC96...C4f5
0xbf...7aab
07/23/20258:20:07 PMbuy$0.6787$118,043.230.000189833.010.05575
0xC96...C4f5
0xe2...f858
07/23/20254:49:19 PMbuy$0.8982$117,571.920.000251132.870.05764
0xC96...C4f5
0xb9...ecf0