WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$96,795.81
Presyo
30.99 WETH
TVL
$5,810.91
MKT CAP
$78M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WBTC:
0.02833
Pinagsama WETH:
$0.9826

WBTC/WETH price stats sa Optimism

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $96,795.81. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.22. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $77,982,122.15. Ang kontrata ng liquidity pool ay 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 na may kabuuang halaga na naka-lock (TVL) na $5,810.91. Ang WBTC/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 ay $5,810.91.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.99, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,795.81 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:43:01 AMbuy$1.22$96,795.810.000391830.990.00001264
0xFcf...6A24
0x0b...ab8f
11/10/20251:29:47 AMsell$0.5487$105,929.640.000150629.080.05518
0x022...a6a9
0x41...7462
11/09/20259:16:41 PMsell$0.7747$104,414.410.000216429.170.05742
0xF28...0EA9
0x28...7b07
11/09/20252:26:51 PMsell$1.11$103,499.980.000315729.280.00001078
0x7d5...7545
0x25...080d
11/09/20252:26:21 PMsell$1.21$103,912.480.000343629.470.00001166
0xD2E...9200
0xb5...fad2
11/08/20254:22:51 AMsell$0.4518$102,471.290.000130329.560.05441
0xbAb...8Fc6
0x68...02c4
11/08/20253:49:43 AMsell$0.9633$102,922.560.000277829.680.05936
0xbAb...8Fc6
0x99...44ce
11/08/20253:44:01 AMsell$0.2366$102,911.440.0000685129.790.0523
0xc7D...9999
0x5f...2e94
11/08/20252:52:31 AMsell$0.4635$102,781.260.000134529.820.05451
0x84e...7D9d
0x85...9411
11/07/20257:40:25 PMsell$0.2359$103,024.050.0000684429.880.05229
0xC62...5555
0xc4...6356
11/07/20256:36:33 PMsell$0.4738$102,561.860.000138329.940.05462
0xbAb...8Fc6
0x73...a220
11/05/20258:20:35 PMsell$0.8029$104,140.840.000231129.970.05771
0x148...D56e
0x79...9cae
11/05/20256:36:07 PMsell$0.6342$103,969.90.000183730.110.0561
0xfF6...558e
0x74...36f3
11/04/20259:36:25 PMbuy$1.25$98,465.350.000408231.990.00001276
0xBA1...37f5
0xe9...bdac
11/04/20259:34:45 PMbuy$1.28$98,599.290.000413131.780.000013
0xBA1...37f5
0x9f...cdaa
11/04/20258:18:49 PMbuy$1.83$98,679.510.00058631.520.00001859
0x03d...F9c0
0xdf...621a
11/04/20258:17:47 PMbuy$1.98$99,004.060.000625831.210.00002005
0x038...4AFF
0xae...b65a
11/04/20257:57:57 PMbuy$1.6$100,263.120.000494530.920.00001599
0xe92...CCCC
0x85...3913
11/04/20257:49:23 PMbuy$0.4356$100,387.490.000133530.770.05434
0x679...1111
0x6b...ceb1
11/04/20256:48:13 PMbuy$0.7816$100,991.50.000237630.70.05774
0xB0b...cd13
0x54...0a96