WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$92,366.68
Presyo
92,404.03 USDC
TVL
$1.27M
MKT CAP
$80.1M
5m
0.03%
1h
-0.14%
4h
0.46%
24h
2.84%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
892K
Telegram price alerts
Pares:
0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama WBTC:
2.06
Pinagsama USDC:
$1.08M

WBTC/USDC price stats sa Optimism

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $92,366.68. Ang presyo ng WBTC ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2730 trades na may dami ng kalakalan na $892,481.82. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $80,082,336.25. Ang kontrata ng liquidity pool ay 0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99 na may kabuuang halaga na naka-lock (TVL) na $1,273,907.45. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99 ay $1,273,907.45.

Ang kabuuang transaksyon ng WBTC/USDC ay 2730 sa nakaraang 24 na oras, kung saan 1482 ang mga buy transactions, at 1248 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $892,481.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 92,404.03, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,366.68 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/10/20256:14:09 AMbuy$350.15$92,366.68350.192,404.030.003788
0x63c...6832
0x4f...9af8
12/10/20256:14:05 AMbuy$249.71$92,348.82249.6892,392.450.002702
0xC83...3707
0xa7...6c3f
12/10/20256:13:55 AMbuy$249.91$92,343.05250.0692,374.120.002707
0x63c...6832
0x61...873f
12/10/20256:13:57 AMbuy$224.87$92,343.0522592,383.140.002435
0x63c...6832
0x72...dfff
12/10/20256:13:51 AMbuy$212.74$92,347.01212.7192,365.120.002303
0x0f9...8A55
0x8f...2076
12/10/20256:13:49 AMbuy$283.1$92,283.73283.0792,355.390.003065
0xBeb...0687
0xdb...2058
12/10/20256:04:13 AMsell$184.06$92,259.39184.0892,279.230.001994
0xbAb...8Fc6
0x16...ee22
12/10/20256:04:03 AMsell$262.1$92,317.53262.1292,289.570.00284
0x6b1...433E
0xf7...ecfa
12/10/20256:04:05 AMsell$43.17$92,317.5343.1892,283.190.0004679
0x7fc...B290
0x22...9143
12/10/20256:03:47 AMsell$296.36$92,317.53296.592,315.020.003211
0x979...70BF
0x4e...2c1c
12/10/20256:03:47 AMsell$374.91$92,317.53375.0992,3020.004063
0x63c...6832
0xa1...d7e3
12/10/20256:03:45 AMsell$205.2$92,321.93205.1892,333.410.002222
0x8FA...3F8D
0x8a...ae43
12/10/20256:03:45 AMsell$218.64$92,321.93218.6292,325.090.002367
0x428...4356
0x7f...81da
12/10/20256:03:13 AMsell$250.01$92,321.93249.9992,353.760.002706
0x63c...6832
0xa7...0c9c
12/10/20256:03:13 AMsell$300.1$92,321.93300.0892,343.290.003249
0x63c...6832
0xb4...4896
12/10/20256:02:53 AMsell$47.14$92,414.3847.192,358.710.00051
0x7fc...B290
0x10...85c3
12/10/20256:02:47 AMsell$450.38$92,414.38449.9992,369.450.004871
0x63c...6832
0x33...7d31
12/10/20255:45:43 AMbuy$269$92,383.25269.1192,425.840.002911
0x614...6F14
0xcb...b723
12/10/20255:45:43 AMbuy$324.96$92,383.25325.0992,446.020.003516
0x63c...6832
0x65...d71c
12/10/20255:45:43 AMbuy$220.81$92,383.25220.992,435.260.002389
0x378...47AB
0x0e...294c