WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$92,876.11
Presyo
92,799.15 USDC
TVL
$2.3M
MKT CAP
$79.4M
5m
0%
1h
-0.10%
4h
-0.15%
24h
-2.30%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
553K
Telegram price alerts
Pares:
0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama WBTC:
13.23
Pinagsama USDC:
$1.07M

WBTC/USDC price stats sa Optimism

Noong Enero 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $92,876.11. Ang presyo ng WBTC ay pababa -2.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2683 trades na may dami ng kalakalan na $553,078.69. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $79,400,646.55. Ang kontrata ng liquidity pool ay 0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99 na may kabuuang halaga na naka-lock (TVL) na $2,298,219.28. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99 ay $2,298,219.28.

Ang kabuuang transaksyon ng WBTC/USDC ay 2683 sa nakaraang 24 na oras, kung saan 1403 ang mga buy transactions, at 1280 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $553,078.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 92,799.15, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $92,876.11 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20269:27:11 PMsell$461.87$92,876.11461.4192,799.150.004972
0x5A8...29B5
0x0a...b798
01/19/20269:17:49 PMsell$237.87$92,922.67237.7192,810.710.002561
0x490...A171
0xbe...9a99
01/19/20269:17:47 PMsell$39.44$92,922.6739.4392,822.40.0004248
0x9E3...946e
0xff...a6ed
01/19/20269:17:47 PMsell$204.46$92,922.67204.3692,817.930.002201
0xBeb...0687
0xba...693f
01/19/20269:17:41 PMsell$28.03$92,842.032892,829.090.0003017
0x9E3...946e
0xb1...afa1
01/19/20269:17:41 PMsell$250.67$92,842.03250.4392,827.250.002697
0xD0d...5BeA
0x3c...5419
01/19/20269:17:37 PMsell$218$92,889.84217.7992,836.020.002346
0x62b...f6b8
0x72...ac07
01/19/20269:17:37 PMsell$30.19$92,889.8430.1692,850.080.0003248
0x9E3...946e
0x6f...afcc
01/19/20269:17:37 PMsell$221.63$92,889.84221.4292,843.220.002384
0x807...2D6D
0xd6...8c93
01/19/20269:17:37 PMsell$72.42$92,889.8472.3592,847.390.0007792
0xe8c...9E1d
0x06...aa8d
01/19/20269:12:55 PMsell$458.13$92,919.18458.0692,858.170.004932
0xD0d...5BeA
0x8c...954d
01/19/20269:12:51 PMsell$64.28$92,892.2164.2592,866.630.0006918
0x22a...2e23
0xa9...9ae8
01/19/20269:12:51 PMsell$268.45$92,892.21268.3292,882.70.002888
0xBeb...0687
0x70...625e
01/19/20269:12:51 PMsell$97.03$92,892.2196.9892,869.570.001044
0x590...0115
0x83...11a1
01/19/20269:12:51 PMsell$206.81$92,892.21206.7192,874.470.002225
0xD52...8E3F
0x0a...9229
01/19/20269:12:31 PMsell$250.89$92,892.21250.7592,904.560.002699
0xD0d...5BeA
0xf0...28ed
01/19/20269:12:33 PMsell$387.89$92,892.21387.6792,893.840.004173
0xD0d...5BeA
0xcc...a84b
01/19/20269:10:41 PMsell$811.13$92,994.12810.2592,922.370.008719
0xD21...1ff7
0xdb...9bc6
01/19/20269:07:41 PMbuy$34.51$92,899.0734.4793,011.170.0003706
0x077...64BD
0x4a...d139
01/19/20269:07:31 PMbuy$1,379.88$92,899.071,378.5292,986.120.01482
0xA81...42fA
0x30...c0db