Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.6527
- Pinagsama USDC:
- $66,841.07
WBTC/USDC price stats sa Optimism
Noong Oktubre 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $116,840.57. Ang presyo ng WBTC ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1540 trades na may dami ng kalakalan na $274,096.54. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $97,580,774.16. Ang kontrata ng liquidity pool ay 0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99 na may kabuuang halaga na naka-lock (TVL) na $143,523.80. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99 ay $143,523.80.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 1540 sa nakaraang 24 na oras, kung saan 794 ang mga buy transactions, at 746 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $274,096.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 116,602.2, na naitala noong 12:18 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $116,840.57 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/01/2025 | 12:17:19 PM | buy | $143.71 | $116,840.57 | 143.42 | 116,602.2 | 0.00123 | 0x29...7bac | |
10/01/2025 | 12:17:11 PM | buy | $178.25 | $116,847.29 | 177.84 | 116,577.41 | 0.001525 | 0x98...176a | |
10/01/2025 | 12:16:19 PM | sell | $142 | $116,890.42 | 141.5 | 116,480.34 | 0.001214 | 0x73...d9c1 | |
10/01/2025 | 12:15:55 PM | buy | $144.24 | $116,737.17 | 144.04 | 116,574.2 | 0.001235 | 0x18...fa72 | |
10/01/2025 | 12:13:47 PM | buy | $27.49 | $116,837.83 | 27.43 | 116,562.1 | 0.0002353 | 0x7b...67ca | |
10/01/2025 | 12:11:29 PM | sell | $148.53 | $116,882.99 | 148.01 | 116,476.49 | 0.00127 | 0xe1...dac8 | |
10/01/2025 | 12:10:29 PM | sell | $7.38 | $116,774.37 | 7.36 | 116,479.86 | 0.00006322 | 0x22...ebdd | |
10/01/2025 | 12:08:41 PM | sell | $60.19 | $116,775.92 | 60.04 | 116,492.86 | 0.0005154 | 0xa9...1323 | |
10/01/2025 | 12:08:05 PM | sell | $43.6 | $116,768.28 | 43.5 | 116,501.46 | 0.0003733 | 0x3e...06bd | |
10/01/2025 | 12:06:47 PM | sell | $195.71 | $116,869.48 | 195.13 | 116,519.95 | 0.001674 | 0x93...abc9 | |
10/01/2025 | 12:06:41 PM | sell | $101.87 | $116,811.33 | 101.63 | 116,544.94 | 0.000872 | 0x3f...2823 | |
10/01/2025 | 12:06:41 PM | sell | $7.7 | $116,796.67 | 7.68 | 116,530.31 | 0.00006595 | 0x25...6119 | |
10/01/2025 | 12:06:41 PM | sell | $7.87 | $116,796.66 | 7.85 | 116,530.3 | 0.00006745 | 0xb6...a8a9 | |
10/01/2025 | 12:05:51 PM | sell | $271.12 | $116,883.87 | 270.4 | 116,573.52 | 0.002319 | 0x09...9c99 | |
10/01/2025 | 12:03:35 PM | buy | $85.44 | $116,849.91 | 85.32 | 116,681.63 | 0.0007312 | 0xef...9035 | |
10/01/2025 | 12:03:27 PM | buy | $133.08 | $116,832.95 | 132.89 | 116,664.85 | 0.001139 | 0x14...fb43 | |
10/01/2025 | 12:00:17 PM | buy | $718.32 | $116,769.7 | 717.27 | 116,599.3 | 0.006151 | 0x76...d337 | |
10/01/2025 | 11:57:35 AM | buy | $131.31 | $116,749.2 | 131.07 | 116,534.34 | 0.001124 | 0x42...c97b | |
10/01/2025 | 11:57:33 AM | sell | $28.43 | $116,727.3 | 28.36 | 116,431.84 | 0.0002436 | 0xb7...d486 | |
10/01/2025 | 11:56:11 AM | buy | $128.19 | $116,713.73 | 127.98 | 116,518.63 | 0.001098 | 0x0d...964c |