WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$107,408.34
Presyo
107,257.8 USDC
TVL
$124,046.01
MKT CAP
$84.5M
5m
-0.13%
1h
-0.72%
4h
-0.57%
24h
-3.13%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
406K
Telegram price alerts
Pares:
0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama WBTC:
1.03
Pinagsama USDC:
$12,582.73

WBTC/USDC price stats sa Optimism

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance SlipStream ay $107,408.34. Ang presyo ng WBTC ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2884 trades na may dami ng kalakalan na $406,319.67. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $84,549,690.24. Ang kontrata ng liquidity pool ay 0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99 na may kabuuang halaga na naka-lock (TVL) na $124,046.01. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0xCF50DEA65EE80eBDDAA61005a960ef5A5c995A99 ay $124,046.01.

Ang kabuuang transaksyon ng WBTC/USDC ay 2884 sa nakaraang 24 na oras, kung saan 1433 ang mga buy transactions, at 1451 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $406,319.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 107,257.8, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $107,408.34 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/22/20259:09:55 PMsell$48.35$107,408.3448.28107,257.80.0004502
0x36d...03c1
0xc8...a478
10/22/20259:09:01 PMbuy$162.21$107,422.48162.08107,336.830.00151
0x80a...5f99
0xe5...5ae8
10/22/20259:08:07 PMbuy$121.38$107,439.56121.23107,311.730.001129
0x0f9...8A55
0x33...9264
10/22/20259:06:27 PMbuy$72.43$107,478.0572.27107,254.40.0006739
0x8FA...3F8D
0x36...d261
10/22/20259:06:27 PMbuy$234.95$107,504.89234.46107,281.180.002185
0xcA0...C056
0x68...e5f3
10/22/20259:06:25 PMbuy$126.53$107,418.08126.29107,214.30.001177
0x22f...24A0
0xa0...aa09
10/22/20259:06:25 PMbuy$132.28$107,440.82132.03107,2370.001231
0x3a1...d414
0xa3...d37a
10/22/20259:06:19 PMbuy$122.67$107,418.62122.41107,193.570.001142
0x67F...5711
0xf1...e00a
10/22/20259:06:15 PMbuy$124.77$107,417.52124.48107,172.050.001161
0x9C7...050a
0x3b...5488
10/22/20259:06:09 PMbuy$3.76$107,487.213.75107,173.470.00003499
0xA79...BC93
0x67...be4f
10/22/20259:06:11 PMbuy$48.35$107,470.0648.21107,156.370.0004499
0x36d...03c1
0xaa...ed30
10/22/20259:06:07 PMsell$312.75$107,406.12311.84107,092.620.002911
0x186...29B6
0x34...5680
10/22/20259:06:01 PMsell$501.5$107,437.5500.22107,163.020.004667
0x63c...6832
0xf4...5e8e
10/22/20259:05:59 PMsell$310.9$107,507.77310.1107,233.110.002891
0x63c...6832
0x9e...109f
10/22/20259:05:59 PMsell$223.54$107,553.72222.97107,278.940.002078
0x000...97C7
0x77...f20e
10/22/20259:05:57 PMbuy$610.09$107,604.95608.55107,331.880.005669
0x95D...20F2
0x52...ac35
10/22/20259:05:53 PMsell$124.81$107,560.74124.39107,203.590.00116
0x6b1...433E
0xe9...6bac
10/22/20259:05:45 PMsell$410.94$107,498.04409.99107,250.370.003822
0x63c...6832
0xa8...5137
10/22/20259:05:17 PMsell$470.77$107,480.38470.1107,326.410.00438
0x63c...6832
0x15...9df6
10/22/20259:03:35 PMsell$52.43$107,549.9652.34107,370.760.0004875
0x36d...03c1
0x60...8f84