WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.1093
Presyo
0.00004063 WETH
TVL
$21,517.89
MKT CAP
$201.2M
5m
0%
1h
0%
4h
0%
24h
-6.42%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x4360027009C551970635f2b6DBFaBb2441A36A3e
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
100,664.66
Pinagsama WETH:
$3.9

VELO/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance ay $0.1093. Ang presyo ng VELO ay pababa -6.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $17.51. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $201,204,434.72. Ang kontrata ng liquidity pool ay 0x4360027009C551970635f2b6DBFaBb2441A36A3e na may kabuuang halaga na naka-lock (TVL) na $21,517.89. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x4360027009C551970635f2b6DBFaBb2441A36A3e ay $21,517.89.

Ang kabuuang transaksyon ng VELO/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $17.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00004063, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.1093 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20247:14:53 AMsell$1.38$0.10930.00051370.0000406312.64
0xB0b...cd13
0xa3...a9eb
09/28/20247:14:53 AMsell$1.78$0.10890.00066310.0000404916.37
0xB0b...cd13
0xa3...a9eb
09/27/20248:46:03 PMsell$1.6$0.1110.0005970.0000412514.47
0xd69...5316
0x3b...a594
09/27/20248:37:41 PMsell$1.98$0.11140.00073820.0000414117.82
0xA20...271e
0x18...2f36
09/27/20243:14:19 PMbuy$5.35$0.11750.0020.0000438645.59
0x6A5...26C2
0x72...aea5
09/27/20242:55:03 PMbuy$5.39$0.11680.0020.0000433646.12
0xdf0...81e1
0x67...cf6e
09/27/20246:09:15 AMbuy$1.66$0.11460.00062330.0000430314.48
0xdB6...4003
0x88...a5d3
09/27/20246:07:21 AMbuy$2.65$0.1140.00099650.0000428323.26
0xD40...802e
0xf7...2618
09/27/20245:54:07 AMbuy$2.64$0.11280.0010.0000425923.47
0x58e...fb27
0x63...c6c4
09/27/20245:48:37 AMbuy$1.65$0.11230.0006250.0000423914.74
0x148...D56e
0x7f...e8ac
09/27/20245:31:57 AMbuy$1.65$0.11190.0006250.0000422314.79
0x148...D56e
0x1e...f354
09/27/20245:25:03 AMbuy$1.65$0.11150.0006250.0000420814.85
0x148...D56e
0x25...4503
09/27/20245:23:29 AMbuy$1.65$0.11110.0006250.0000419314.9
0x148...D56e
0xd4...ebd7
09/27/20245:13:13 AMbuy$1.75$0.11060.0006610.0000417715.82
0x077...64BD
0xf3...fafb
09/27/20244:52:19 AMbuy$5.29$0.10990.0020.0000414948.2
0x9Fc...CcAF
0x66...b9ee
09/27/20244:52:19 AMbuy$5.29$0.10910.0020.0000411848.56
0xC47...5dFB
0x6b...f699
09/27/20243:51:59 AMbuy$5.27$0.10780.0020.0000408948.91
0x5D1...E2cf
0x38...2c07
09/27/20243:48:17 AMbuy$5.27$0.10720.0020.0000406549.18
0x7e3...6f5e
0x97...1b33
09/27/20243:38:59 AMbuy$10.29$0.10660.0039070.0000404696.56
0xB0b...cd13
0xc2...45f0
09/27/20243:25:01 AMbuy$5.23$0.10530.0020.0000402649.66
0x5D1...E2cf
0x50...2eca