WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.08345
Presyo
0.00002693 WETH
TVL
$18,472.46
MKT CAP
$158.6M
5m
0%
1h
0%
4h
-0.64%
24h
-2.69%
Ibahagi
TXNS
9
Mga Bumili
9
Mga Nagbenta
0
Dami
24
Telegram price alerts
Pares:
0x4360027009C551970635f2b6DBFaBb2441A36A3e
VELO:
0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
106,428.53
Pinagsama WETH:
$3.09

VELO/WETH price stats sa Optimism

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance ay $0.08345. Ang presyo ng VELO ay pababa -2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $23.93. Ang kontrata ng VELO token ay 0x9560e827aF36c94D2Ac33a39bCE1Fe78631088Db na may market cap na $158,577,404.54. Ang kontrata ng liquidity pool ay 0x4360027009C551970635f2b6DBFaBb2441A36A3e na may kabuuang halaga na naka-lock (TVL) na $18,472.47. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x4360027009C551970635f2b6DBFaBb2441A36A3e ay $18,472.47.

Ang kabuuang transaksyon ng VELO/WETH ay 9 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 0 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $23.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00002693, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.08345 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20243:58:29 AMsell$3.54$0.083450.0011430.0000269342.46
0xB0b...cd13
0x12...e3d8
11/20/20243:58:29 AMsell$3.18$0.083780.0010290.0000270438.06
0xB0b...cd13
0x12...e3d8
11/20/20243:35:15 AMsell$0.5652$0.083380.00018370.00002716.77
0xB0b...cd13
0xd0...d9d8
11/20/20242:54:19 AMsell$0.9803$0.083990.00031660.0000271311.67
0xA1B...5d1b
0x64...cfdb
11/19/20243:27:37 PMsell$3.78$0.084180.0012220.000027244.95
0x460...1653
0x22...7585
11/19/20242:59:27 PMsell$4.76$0.08470.0015390.0000273456.31
0x848...6BD0
0xd6...1fed
11/19/20242:59:15 PMsell$1.23$0.085080.0003990.0000274314.54
0xbDB...657B
0x8d...9160
11/19/20242:55:01 PMsell$2.29$0.085290.00073930.0000274926.89
0xB0b...cd13
0x30...2239
11/19/20242:54:31 PMsell$3.57$0.085760.0011480.0000275841.63
0xceC...2222
0xf4...bc9d
11/17/202410:22:51 PMsell$3.09$0.085450.0010030.0000276936.21
0x58e...fb27
0x2f...32cb
11/17/20241:34:49 AMbuy$2.62$0.091790.00084210.0000294428.6
0x76b...8888
0x19...7c33
11/17/20241:31:37 AMbuy$3.13$0.091880.0010.0000293534.07
0x58e...fb27
0x9c...ad74
11/17/202412:51:23 AMbuy$6$0.092070.0019040.000029265.21
0xbAb...8Fc6
0x1d...09e4
11/14/20243:54:25 PMsell$9.35$0.084960.003030.00002753110.07
0xBc3...BE73
0x53...c40d
11/13/20245:36:29 PMbuy$3.27$0.096320.00099990.0000293734.04
0x7d5...7545
0xa8...38df
11/13/20245:20:07 PMbuy$5.99$0.096310.0018190.0000292262.24
0xbAb...8Fc6
0xfe...5794
11/13/20241:44:03 PMsell$0.4911$0.088290.00015250.000027425.56
0x469...80ba
0x11...f006
11/13/20241:16:45 PMsell$1.02$0.086860.00032340.0000274411.78
0xDe6...2D90
0x3f...2b8a
11/13/202412:26:39 PMsell$4.62$0.087270.0014580.0000275352.95
0x000...aB58
0x2b...b45e
11/13/20244:04:27 AMsell$2.12$0.08920.00065860.0000276323.83
0x8eC...d312
0xcb...c7b9