WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-wstETH pair

Presyo USD
$1
Presyo
0.0003143 wstETH
TVL
$15,286.52
MKT CAP
$203.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xB187A878dd18f8AA5565A0bE2d2f8e989139442d
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama USDC:
7,868.37
Pinagsama wstETH:
$2.32

USDC/wstETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng USDC token sa DEX Velodrome Finance ay $1. Ang presyo ng USDC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.95. Ang kontrata ng USDC token ay 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 na may market cap na $203,485,293.44. Ang kontrata ng liquidity pool ay 0xB187A878dd18f8AA5565A0bE2d2f8e989139442d na may kabuuang halaga na naka-lock (TVL) na $15,286.53. Ang USDC/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/wstETH na may kontrata na address 0xB187A878dd18f8AA5565A0bE2d2f8e989139442d ay $15,286.53.

Ang kabuuang transaksyon ng USDC/wstETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang USDC/wstETH pool ay may trading volume na $1.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa wstETH ay 0.0003143, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/27/20244:56:07 PMsell$1.94$10.00060910.00031431.93
0x34B...Bd18
0xac...b014
09/23/20244:14:35 AMsell$2.68$10.00085440.00031892.67
0x148...D56e
0x1a...8842
09/23/20242:39:55 AMsell$1.65$10.00053270.00032331.64
0x148...D56e
0xa9...812b
09/22/20242:41:23 AMsell$0.1857$1.010.000060610.000330.1836
0x336...d26e
0x97...a3a7
09/20/20246:46:33 AMsell$0.3339$10.00011280.0003380.3338
0x96A...2152
0x4d...ae21
09/20/20245:29:31 AMsell$0.1292$0.99590.000044850.00034550.1298
0x137...d195
0xa0...e8cb
09/19/202410:30:39 PMsell$0.08614$0.99960.000030070.0003490.08617
0xA70...f37a
0xd8...b702
09/13/20248:36:47 PMsell$0.2701$0.99750.000096130.0003550.2707
0xc5f...716d
0xce...54a8
09/10/202411:28:57 PMsell$0.06086$1.010.000021580.00036070.05983
0xc63...6F64
0x46...b427
09/06/202411:12:25 PMbuy$0.4197$0.98220.00016080.00037640.4273
0x077...64BD
0x84...8fe6
09/05/20241:21:33 AMsell$0.1721$10.000059880.00034960.1712
0x131...5B31
0x58...34c8
09/05/20241:19:29 AMsell$0.3596$10.00012830.00035860.3578
0x077...64BD
0xc9...723f
09/05/20241:17:15 AMsell$0.3307$10.00012210.00037080.3295
0x077...64BD
0xcd...8958
09/05/20241:15:07 AMbuy$1.11$10.00042260.0003791.11
0x077...64BD
0xcd...4af7
09/04/20241:03:43 AMbuy$0.2624$0.97250.000095560.0003540.2698
0x077...64BD
0xb1...ecb8
09/02/20247:45:21 AMbuy$0.1105$0.99860.00003850.00034770.1107
0x77d...1e8c
0xfe...148c
08/27/20249:49:25 PMbuy$4.14$0.97070.0014550.00034044.27
0xd0D...3BB3
0x8e...2354
08/27/20249:47:21 PMbuy$1.29$0.99530.00043440.00033441.29
0x077...64BD
0x54...b37c
08/27/20249:14:57 PMbuy$1.45$0.99890.00048360.00033151.45
0x077...64BD
0xc0...223a
08/27/202412:52:29 PMbuy$0.5657$0.99540.00018410.0003240.5683
0xc5f...716d
0xe5...2569