WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USD₮0-WETH pair

Presyo USD
$0.9994
Presyo
0.0003912 WETH
TVL
$278,281.03
MKT CAP
$11.5M
5m
-0.01%
1h
-0.05%
4h
-0.08%
24h
-0.43%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
884K
Telegram price alerts
Pares:
0xa9F987869bfe56D3a2Ece2e79df55684D0bBCd8b
USD₮0:
0x01bFF41798a0BcF287b996046Ca68b395DbC1071
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USD₮0:
196,913.46
Pinagsama WETH:
$31.89

USD₮0/WETH price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng USD₮0 token sa DEX Velodrome Finance ay $0.9994. Ang presyo ng USD₮0 ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4291 trades na may dami ng kalakalan na $884,194.39. Ang kontrata ng USD₮0 token ay 0x01bFF41798a0BcF287b996046Ca68b395DbC1071 na may market cap na $11,503,145.87. Ang kontrata ng liquidity pool ay 0xa9F987869bfe56D3a2Ece2e79df55684D0bBCd8b na may kabuuang halaga na naka-lock (TVL) na $278,281.04. Ang USD₮0/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USD₮0/WETH na may kontrata na address 0xa9F987869bfe56D3a2Ece2e79df55684D0bBCd8b ay $278,281.04.

Ang kabuuang transaksyon ng USD₮0/WETH ay 4291 sa nakaraang 24 na oras, kung saan 2133 ang mga buy transactions, at 2158 ang mga sales transactions.

Ang USD₮0/WETH pool ay may trading volume na $884,194.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USD₮0 sa WETH ay 0.0003912, na naitala noong 1:24 PM UTC.

Ang presyo ng pagpapalit ng 1 USD₮0 sa USD ay $0.9994 ngayon.

USD₮0-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:24:13 PMbuy$204.38$0.99940.080.0003912204.49
0x493...0deb
0x92...760f
05/12/20251:24:11 PMsell$0.9913$0.99830.0003880.00039070.993
0xb9D...C9FD
0xa2...a45b
05/12/20251:23:41 PMbuy$0.02554$0.99930.000010.00039110.02556
0x7C0...1d65
0x7c...da6d
05/12/20251:22:25 PMbuy$0.252$0.99930.000098660.00039110.2522
0x782...8467
0x12...c142
05/12/20251:21:59 PMsell$123.35$0.99830.048280.0003907123.55
0xa20...15e0
0x7b...27d9
05/12/20251:21:51 PMsell$209.7$0.99860.082080.0003908210
0x493...0deb
0xc4...7efc
05/12/20251:21:41 PMsell$78.06$0.99880.030550.000390978.16
0x13e...3ea8
0x31...d4f3
05/12/20251:21:35 PMsell$209.79$0.9990.082110.000391210
0x493...0deb
0xef...3748
05/12/20251:20:53 PMbuy$306.57$0.99990.120.0003913306.59
0x493...0deb
0x4e...d99c
05/12/20251:20:21 PMsell$299.67$0.99890.11730.000391300
0x493...0deb
0x77...d039
05/12/20251:20:17 PMsell$85.59$0.99910.03350.000391185.66
0xa12...D8f1
0xf6...a8de
05/12/20251:20:15 PMsell$2.99$0.99920.0011730.00039113
0x317...1743
0xcb...ba56
05/12/20251:20:05 PMsell$209.87$0.99930.082140.0003911210
0x493...0deb
0x29...308e
05/12/20251:20:01 PMsell$0.5847$0.99950.00022880.00039120.5849
0x512...246f
0x0d...787d
05/12/20251:19:43 PMsell$85.72$0.99950.033550.000391285.76
0x80a...5f99
0x04...a681
05/12/20251:19:37 PMbuy$0.02214$10.0586660.00039160.02212
0xA21...f953
0x63...ef07
05/12/20251:19:29 PMbuy$369.66$10.14460.0003915369.51
0x394...8961
0x7c...c5d6
05/12/20251:19:27 PMbuy$293.33$0.99990.11480.0003914293.34
0x1D0...57Bc
0x6b...e5ee
05/12/20251:19:25 PMbuy$49.99$10.019550.000391349.97
0xfce...c907
0x94...1f6b
05/12/20251:19:23 PMbuy$149.83$10.05860.0003912149.77
0x61a...A3b5
0x14...5ee7