WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SATS-tBTC pair

Presyo USD
$0.0006505
Presyo
0.089999 tBTC
TVL
$2,985.32
MKT CAP
$19.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x68bE8a6063DB2a4b7a2943032365A6Eb2b662839
SATS:
0x9d36F8f62347538440a212e9162f534f797542df
tBTC:
0x6c84a8f1c29108F47a79964b5Fe888D4f4D0dE40
Pinagsama SATS:
18.93M
Pinagsama tBTC:
$0.1187

SATS/tBTC price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SATS token sa DEX Velodrome Finance ay $0.0006505. Ang presyo ng SATS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SATS token ay 0x9d36F8f62347538440a212e9162f534f797542df na may market cap na $19,655.30. Ang kontrata ng liquidity pool ay 0x68bE8a6063DB2a4b7a2943032365A6Eb2b662839 na may kabuuang halaga na naka-lock (TVL) na $2,985.33. Ang SATS/tBTC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SATS/tBTC na may kontrata na address 0x68bE8a6063DB2a4b7a2943032365A6Eb2b662839 ay $2,985.33.

Ang kabuuang transaksyon ng SATS/tBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SATS/tBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SATS sa tBTC ay 0.000000009999, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SATS sa USD ay $0.0006505 ngayon.

SATS-tBTC price chart

PetsaOras
Presyo $
Presyo tBTC
GumawaTXN
06/18/20242:57:27 AMsell$15.2$0.00065050.00023360.08999923,369.47
0x3c4...d909
0x0a...dd01
06/17/20248:06:29 PMsell$24.55$0.00066040.00037170.08999937,181.85
0x860...1548
0xc4...8efd
06/17/20249:53:15 AMsell$6.19$0.00065560.000094460.0899999,446.88
0xF9d...f24a
0xfb...3151
06/14/20249:09:07 PMsell$10.54$0.00065480.0001610.08999916,103.82
0x433...Df4f
0x32...55da
06/13/202410:00:41 PMsell$1.91$0.00066370.000028870.0899992,888.02
0xC2c...d873
0xec...9083
06/13/20248:46:15 PMsell$2.17$0.00066370.000032770.0899993,277.81
0x148...D56e
0x89...73e4
06/11/20245:51:43 PMsell$0.5217$0.00066040.0578990.089999790.03
0xD12...C6Dc
0x28...0260
06/11/202412:56:39 PMbuy$1.09$0.00066450.000016530.0711,653.12
0x0f4...075D
0x0f...80a0
06/11/202412:17:17 PMbuy$0.8044$0.00066450.00001210.0711,210.53
0xA02...A0A7
0xa3...d83b
06/11/202411:49:43 AMbuy$1.16$0.00066450.00001760.0711,760.01
0x995...2616
0x29...f1b8
06/11/202411:48:01 AMbuy$0.06456$0.00066450.0697170.07197.16
0xE3f...2058
0xe4...3b99
06/11/202411:44:23 AMbuy$0.7028$0.00066450.000010570.0711,057.68
0xfd2...422b
0x0b...09c5
06/11/202411:24:55 AMbuy$0.01538$0.00066570.0623110.07123.11
0x05a...56f1
0x80...36b1
06/11/20248:25:05 AMsell$3.51$0.00066940.000052560.0899995,256.93
0x3af...12ca
0x32...9fa9
06/11/20247:56:13 AMsell$0.3541$0.00067230.0552660.089999526.73
0xbDB...d971
0xd7...5ea6
06/11/20247:42:57 AMsell$0.1778$0.0006750.0526340.089999263.43
0x48E...378F
0xec...f48b
06/11/20246:55:33 AMsell$1.64$0.0006740.000024350.0899992,435.51
0x776...1233
0xda...aaac
06/11/20246:53:57 AMsell$0.3558$0.0006740.0552780.089999527.89
0x8DE...088B
0x28...78d5
06/11/20244:21:57 AMsell$1.07$0.00067650.000015840.0899991,584.83
0x4e0...ed3F
0xeb...32e2
06/11/20243:44:29 AMbuy$7.79$0.00067860.00011480.07111,484.65
0xd27...86ba
0xa8...f878