WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-USDC pair

Presyo USD
$0.03735
Presyo
0.03735 USDC
TVL
$7,708.57
MKT CAP
$621.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9c94b05Fc4a39e456D78Db3741aC6D9B6b15C52C
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama OpenX:
204,143.61
Pinagsama USDC:
$37.54

OpenX/USDC price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance ay $0.03735. Ang presyo ng OpenX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $621,648.74. Ang kontrata ng liquidity pool ay 0x9c94b05Fc4a39e456D78Db3741aC6D9B6b15C52C na may kabuuang halaga na naka-lock (TVL) na $7,708.57. Ang OpenX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/USDC na may kontrata na address 0x9c94b05Fc4a39e456D78Db3741aC6D9B6b15C52C ay $7,708.57.

Ang kabuuang transaksyon ng OpenX/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OpenX/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa USDC ay 0.03735, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.03735 ngayon.

OpenX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/202410:48:49 PMbuy$1.24$0.037351.240.0373533.35
0x8a6...bc28
0xab...89d2
06/19/202410:28:21 PMbuy$1.55$0.037331.550.0373341.59
0x8a1...d00f
0x77...e844
06/19/202410:19:17 PMbuy$1.7$0.037291.70.0372845.7
0x50E...01CB
0x6a...edc8
06/19/20249:21:55 PMbuy$0.3561$0.037210.35640.037259.56
0xC1B...BF7F
0xe3...74c8
06/19/20246:52:13 PMbuy$1$0.0372210.0372226.86
0x384...29dB
0x7a...6b12
06/19/20246:05:03 PMbuy$0.3522$0.03720.35220.03729.46
0x838...e9CE
0x3b...ac2e
06/19/20245:40:25 PMbuy$0.9998$0.0371610.0371726.89
0xF0e...154D
0xe4...8a57
06/19/20243:35:53 PMsell$0.1797$0.036930.17970.036934.86
0xbd6...18A9
0x60...e45e
06/19/20243:23:53 PMsell$1.76$0.036971.760.0369747.71
0x1D8...e2aA
0xb9...8428
06/19/20242:56:01 PMsell$0.3534$0.037030.35320.037019.54
0x981...3039
0xaa...b301
06/19/20242:31:47 PMsell$3.53$0.037083.530.0370895.26
0x50D...73b6
0x28...d655
06/19/202411:51:43 AMsell$0.0354$0.037210.035410.037220.9514
0x550...6d0f
0x06...6840
06/19/202410:33:29 AMsell$0.1064$0.037270.10630.037242.85
0x022...852E
0x03...a70d
06/19/202410:28:19 AMsell$0.3547$0.037280.35440.037259.51
0x595...C660
0x07...6c03
06/19/202410:27:57 AMsell$0.1268$0.037290.12670.037273.4
0x220...927b
0xcc...0628
06/19/202410:15:59 AMsell$0.03547$0.037270.035460.037270.9514
0x8E3...C41D
0x2a...023b
06/19/20249:43:17 AMsell$0.5252$0.037330.52470.0372914.07
0x702...0621
0x31...a88e
06/19/20249:31:59 AMsell$0.883$0.037340.88310.0373423.64
0x47d...8ecC
0x5a...398c
06/19/20249:30:19 AMsell$2.16$0.03742.160.0374457.79
0x58c...5e08
0x3e...3089
06/19/20249:22:41 AMsell$0.03548$0.03750.035490.037510.946
0x749...84d6
0x46...412f