WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kBTC-USD₮0 pair

Presyo USD
$118,513.82
Presyo
118,525.16 USD₮0
TVL
$36,981.8
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.94%
24h
0.05%
Ibahagi
TXNS
152
Mga Bumili
76
Mga Nagbenta
76
Dami
13K
Telegram price alerts
Pares:
0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3
kBTC:
0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98
USD₮0:
0x01bFF41798a0BcF287b996046Ca68b395DbC1071
Pinagsama kBTC:
0.09037
Pinagsama USD₮0:
$18,492.11

kBTC/USD₮0 price stats sa Optimism

Noong Agosto 11, 2025, ang kasalukuyang presyo ng kBTC token sa DEX Velodrome Finance ay $118,513.82. Ang presyo ng kBTC ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $13,324.17. Ang kontrata ng kBTC token ay 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 na may market cap na $2,370,276.52. Ang kontrata ng liquidity pool ay 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 na may kabuuang halaga na naka-lock (TVL) na $36,981.80. Ang kBTC/USD₮0 trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kBTC/USD₮0 na may kontrata na address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 ay $36,981.80.

Ang kabuuang transaksyon ng kBTC/USD₮0 ay 152 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 76 ang mga sales transactions.

Ang kBTC/USD₮0 pool ay may trading volume na $13,324.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kBTC sa USD₮0 ay 118,525.16, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 kBTC sa USD ay $118,513.82 ngayon.

kBTC-USD₮0 price chart

PetsaOras
Presyo $
Presyo USD₮0
GumawaTXN
08/11/20259:51:27 PMsell$118.51$118,513.82118.52118,525.160.001
0x70B...B655
0xfd...7944
08/11/20259:50:25 PMsell$118.63$118,630.35118.61118,617.540.001
0x70B...B655
0x0c...5ca7
08/11/20259:50:05 PMsell$118.72$118,721.55118.7118,708.730.001
0x70B...B655
0xe9...6e4d
08/11/20259:49:33 PMsell$118.81$118,815.53118.8118,802.70.001
0x70B...B655
0xea...3f4e
08/11/20259:33:53 PMsell$0.5421$118,637.370.5422118,648.350.05457
0xAb3...c408
0xd6...1535
08/11/20259:33:51 PMsell$0.5921$118,659.750.5921118,670.740.05499
0x1B8...fbA6
0x2b...4f5f
08/11/20258:42:09 PMbuy$119.08$118,914.07119.09118,923.120.001001
0x70B...B655
0x6f...55ef
08/11/20258:18:35 PMsell$118.81$118,818.13118.8118,803.410.001
0x70B...B655
0xf2...1626
08/11/20257:53:09 PMsell$35.65$118,854.7835.65118,863.690.0003
0x70B...B655
0xb6...fd71
08/11/20257:52:59 PMsell$83.24$118,924.9883.23118,910.10.0007
0x70B...B655
0x9d...64a7
08/11/20257:52:27 PMsell$118.98$118,980.17118.98118,989.050.001
0x70B...B655
0xb7...4ad3
08/11/20257:52:13 PMsell$119.07$119,073.16119.08119,082.030.001
0x70B...B655
0xf8...a220
08/11/20257:51:39 PMsell$119.16$119,166.29119.17119,175.130.001
0x70B...B655
0x25...caeb
08/11/20257:47:09 PMsell$119.25$119,259.54119.26119,268.330.001
0x70B...B655
0xf4...0478
08/11/20257:43:27 PMsell$119.35$119,352.87119.36119,361.640.001
0x70B...B655
0xbc...046e
08/11/20257:40:01 PMsell$119.44$119,446.31119.45119,455.060.001
0x70B...B655
0x67...7ef1
08/11/20257:35:55 PMsell$119.53$119,539.86119.54119,548.590.001
0x70B...B655
0xac...5ba0
08/11/20256:37:39 PMbuy$119.84$119,659.69119.85119,668.310.001001
0x70B...B655
0xfe...6b25
08/11/20256:36:39 PMbuy$119.81$119,565.88119.82119,574.50.001002
0x70B...B655
0x97...d756
08/11/20256:04:47 PMsell$119.44$119,446.09119.45119,454.620.001
0x70B...B655
0xa3...ddd7