WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kBTC-USD₮0 pair

Presyo USD
$71,010.92
Presyo
71,033.61 USD₮0
TVL
$1,792.88
MKT CAP
$1.4M
5m
0%
1h
-0.44%
4h
1.13%
24h
1.04%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
11
Telegram price alerts
Pares:
0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3
kBTC:
0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98
USD₮0:
0x01bFF41798a0BcF287b996046Ca68b395DbC1071
Pinagsama kBTC:
0.02299
Pinagsama USD₮0:
$159.72

kBTC/USD₮0 price stats sa Optimism

Noong Marso 13, 2026, ang kasalukuyang presyo ng kBTC token sa DEX Velodrome Finance SlipStream ay $71,010.92. Ang presyo ng kBTC ay pataas 1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $10.72. Ang kontrata ng kBTC token ay 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 na may market cap na $1,419,187.08. Ang kontrata ng liquidity pool ay 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 na may kabuuang halaga na naka-lock (TVL) na $1,792.89. Ang kBTC/USD₮0 trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kBTC/USD₮0 na may kontrata na address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 ay $1,792.89.

Ang kabuuang transaksyon ng kBTC/USD₮0 ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang kBTC/USD₮0 pool ay may trading volume na $10.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kBTC sa USD₮0 ay 71,033.61, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 kBTC sa USD ay $71,010.92 ngayon.

kBTC-USD₮0 price chart

PetsaOras
Presyo $
Presyo USD₮0
GumawaTXN
03/13/20262:46:55 PMsell$0.3401$71,010.920.340271,033.610.05479
0xFce...e648
0x24...d405
03/13/20262:27:29 PMbuy$0.3416$71,325.120.341771,342.580.05479
0x416...34B6
0x16...8a54
03/13/20261:18:03 PMbuy$0.512$70,721.310.512470,775.410.05724
0x416...34B6
0x54...aee6
03/13/202612:46:27 PMbuy$0.3412$70,219.910.341770,311.110.05486
0xFce...e648
0xc3...e6f3
03/13/20268:37:01 AMbuy$0.3315$69,801.660.331869,862.10.05475
0x2c6...7746
0xf9...5fdb
03/13/20263:26:45 AMbuy$0.8406$69,130.470.841269,182.230.00001216
0x1B8...fbA6
0x6d...2204
03/13/20263:24:15 AMsell$2.57$69,994.132.5870,082.430.00003684
0xC41...fDEd
0x87...46ef
03/13/20263:24:15 AMsell$0.6617$71,850.290.662571,940.930.05921
0xC41...fDEd
0x87...46ef
03/13/20262:11:21 AMsell$0.3343$72,517.520.333972,447.930.05461
0x416...34B6
0x22...2059
03/13/20262:11:21 AMsell$1.05$73,444.031.0573,373.550.00001437
0x016...47A7
0xa1...c7d6
03/13/20262:11:19 AMbuy$2.25$72,731.782.2572,767.40.00003105
0x78D...36eC
0x60...47ec
03/13/202612:22:25 AMbuy$0.3831$71,352.940.382971,310.050.05537
0xFce...e648
0xf2...6e20
03/13/202612:15:39 AMbuy$0.3669$70,837.590.36770,865.250.05518
0xFce...e648
0x7b...46c8
03/12/20263:39:37 PMbuy$0.371$70,279.550.371970,450.560.05528
0x416...34B6
0x80...b85c
03/12/20262:42:05 PMsell$0.3277$70,172.990.327470,124.410.05467
0x416...34B6
0xb5...4bcf
03/12/202610:48:03 AMbuy$0.3315$70,397.830.331770,427.380.05471
0x2c6...7746
0x2b...8a46
03/12/20262:37:53 AMsell$0.3278$70,213.850.327670,161.880.05467
0x2c6...7746
0xdb...20f7
03/11/20264:35:07 PMbuy$0$00.323670,351.730.0546
0x2c6...7746
0xc6...cfc1
03/11/20263:32:11 PMsell$0.3513$70,260.980.350970,190.20.055
0x2c6...7746
0x4a...cb00
03/11/20261:36:25 PMbuy$0.3303$70,431.290.330270,413.640.05469
0xFce...e648
0x55...8557