WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kBTC-USD₮0 pair

Presyo USD
$118,779.28
Presyo
118,771.76 USD₮0
TVL
$41,539.19
MKT CAP
$2.4M
5m
-0.20%
1h
-0.54%
4h
-0.05%
24h
1.93%
Ibahagi
TXNS
211
Mga Bumili
106
Mga Nagbenta
105
Dami
16K
Telegram price alerts
Pares:
0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3
kBTC:
0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98
USD₮0:
0x01bFF41798a0BcF287b996046Ca68b395DbC1071
Pinagsama kBTC:
0.1024
Pinagsama USD₮0:
$29,365.31

kBTC/USD₮0 price stats sa Optimism

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng kBTC token sa DEX Velodrome Finance ay $118,779.28. Ang presyo ng kBTC ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 211 trades na may dami ng kalakalan na $16,159.95. Ang kontrata ng kBTC token ay 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 na may market cap na $2,375,585.67. Ang kontrata ng liquidity pool ay 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 na may kabuuang halaga na naka-lock (TVL) na $41,539.19. Ang kBTC/USD₮0 trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kBTC/USD₮0 na may kontrata na address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 ay $41,539.19.

Ang kabuuang transaksyon ng kBTC/USD₮0 ay 211 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 105 ang mga sales transactions.

Ang kBTC/USD₮0 pool ay may trading volume na $16,159.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kBTC sa USD₮0 ay 118,771.76, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 kBTC sa USD ay $118,779.28 ngayon.

kBTC-USD₮0 price chart

PetsaOras
Presyo $
Presyo USD₮0
GumawaTXN
07/16/20254:08:37 PMsell$118.77$118,779.28118.77118,771.760.001
0x70B...B655
0xb1...37e7
07/16/20254:08:25 PMsell$118.85$118,859.64118.85118,852.120.001
0x70B...B655
0x8c...66a4
07/16/20254:07:55 PMsell$118.94$118,940.07118.93118,932.550.001
0x70B...B655
0x75...1483
07/16/20254:04:47 PMsell$119.02$119,020.54119.01119,013.060.001
0x70B...B655
0xed...d15a
07/16/20253:55:19 PMbuy$119.41$119,163.51119.38119,132.430.001002
0x70B...B655
0x84...7a2e
07/16/20253:52:41 PMsell$0.5071$118,760.570.507118,753.390.05427
0x9B2...24F7
0xbd...0ef3
07/16/20253:49:25 PMbuy$119.28$119,083.7119.25119,052.610.001001
0x70B...B655
0x18...fdb4
07/16/20253:48:51 PMbuy$119.2$119,002119.17118,970.930.001001
0x70B...B655
0x5e...aff3
07/16/20253:45:41 PMbuy$58.47$118,942.8758.46118,911.660.0004916
0x906...5204
0xf4...7fe4
07/16/20253:45:25 PMbuy$119.08$118,879.96119.05118,848.760.001001
0x70B...B655
0x0b...0f9d
07/16/20253:43:51 PMbuy$118.98$118,773.6118.97118,766.340.001001
0x70B...B655
0x2c...e696
07/16/20253:38:43 PMsell$0.73$118,317.210.7299118,309.40.05617
0x060...c58A
0x11...cec0
07/16/20253:38:33 PMsell$60.07$118,634.8960.07118,627.060.0005064
0x906...5204
0x49...0611
07/16/20253:38:11 PMsell$118.72$118,720.47118.68118,688.890.001
0x70B...B655
0xef...8900
07/16/20253:37:35 PMsell$118.8$118,803.32118.77118,771.750.001
0x70B...B655
0x5c...a6d9
07/16/20253:37:35 PMsell$0.8751$118,741.870.8748118,710.310.05737
0x077...64BD
0xdf...fc9a
07/16/20253:36:29 PMsell$118.86$118,860.62118.85118,852.680.001
0x70B...B655
0x9b...d8bb
07/16/20253:36:23 PMsell$118.94$118,941.09118.93118,933.110.001
0x70B...B655
0xc3...2f26
07/16/20253:36:15 PMsell$119.02$119,021.63119.01119,013.620.001
0x70B...B655
0x1d...7c9e
07/16/20253:35:27 PMsell$119.1$119,102.25119.09119,094.210.001
0x70B...B655
0x2b...2341