WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kBTC-USD₮0 pair

Presyo USD
$103,813.41
Presyo
103,804.91 USD₮0
TVL
$29,075.65
MKT CAP
$2.1M
5m
0%
1h
-0.15%
4h
-0.39%
24h
-1.15%
Ibahagi
TXNS
80
Mga Bumili
35
Mga Nagbenta
45
Dami
5K
Telegram price alerts
Pares:
0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3
kBTC:
0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98
USD₮0:
0x01bFF41798a0BcF287b996046Ca68b395DbC1071
Pinagsama kBTC:
0.1297
Pinagsama USD₮0:
$15,605.31

kBTC/USD₮0 price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng kBTC token sa DEX Velodrome Finance ay $103,813.41. Ang presyo ng kBTC ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $5,279.37. Ang kontrata ng kBTC token ay 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 na may market cap na $2,076,268.25. Ang kontrata ng liquidity pool ay 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 na may kabuuang halaga na naka-lock (TVL) na $29,075.65. Ang kBTC/USD₮0 trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kBTC/USD₮0 na may kontrata na address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 ay $29,075.65.

Ang kabuuang transaksyon ng kBTC/USD₮0 ay 80 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 45 ang mga sales transactions.

Ang kBTC/USD₮0 pool ay may trading volume na $5,279.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kBTC sa USD₮0 ay 103,804.91, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 kBTC sa USD ay $103,813.41 ngayon.

kBTC-USD₮0 price chart

PetsaOras
Presyo $
Presyo USD₮0
GumawaTXN
05/12/20259:18:05 PMbuy$14.99$103,813.4114.99103,804.910.0001444
0xE30...9E7B
0xd8...9d04
05/12/20258:54:57 PMbuy$0.1185$103,971.650.1185103,963.150.05114
0xEb4...3dDD
0xe3...ac4b
05/12/20258:54:19 PMbuy$0.6469$103,849.430.6469103,840.770.05623
0x077...64BD
0x9d...8643
05/12/20257:47:03 PMsell$3.83$103,698.323.83103,689.420.00003698
0xf46...173C
0x4f...914c
05/12/20257:17:23 PMbuy$0.1568$103,851.440.1568103,843.040.05151
0xEb4...3dDD
0xe6...4d87
05/12/20257:03:09 PMbuy$0.1497$104,016.140.1497104,007.630.05144
0xEb4...3dDD
0x59...fff0
05/12/20256:56:57 PMsell$76.75$103,728.1876.75103,719.70.00074
0x940...A7A7
0xe4...37ba
05/12/20256:49:21 PMsell$0.275$103,394.140.275103,406.390.05266
0xa87...76e2
0x8c...041f
05/12/20256:34:39 PMsell$0.2792$103,420.820.2792103,412.220.0527
0xEb4...3dDD
0x6d...dd16
05/12/20256:22:25 PMsell$555.9$103,913.42555.97103,925.330.005349
0x2fc...DaA1
0x63...33af
05/12/20256:08:15 PMsell$0.6821$103,987.340.6822103,999.540.05656
0x077...64BD
0x56...2969
05/12/20256:07:29 PMsell$0.3291$103,818.060.3291103,829.960.05317
0xa87...76e2
0x84...ee7e
05/12/20255:23:51 PMbuy$9.94$104,224.449.94104,214.730.00009544
0x1C3...68D2
0x1c...ffd7
05/12/20254:31:43 PMsell$14.26$104,091.6914.26104,103.670.000137
0x403...3939
0x1b...bc2b
05/12/20254:27:05 PMsell$1.41$104,073.081.41104,085.090.00001355
0xB0b...cd13
0xa8...ad03
05/12/20254:23:01 PMbuy$0.6166$104,334.230.6165104,325.380.05591
0x077...64BD
0x3c...e177
05/12/20254:13:59 PMsell$555.96$104,299.06555.91104,290.230.00533
0x2fc...DaA1
0x45...ea65
05/12/20254:13:59 PMbuy$0.1323$104,227.720.1323104,218.890.05127
0x27c...5fbE
0xec...5963
05/12/20254:07:05 PMsell$558.13$104,662.12558.09104,653.150.005332
0x2fc...DaA1
0x5c...e7ae
05/12/20253:58:37 PMsell$539.34$105,020.1539.29105,010.940.005135
0x2fc...DaA1
0x8a...0be4