WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kBTC-USD₮0 pair

Presyo USD
$108,400.01
Presyo
108,428.45 USD₮0
TVL
$3,656.22
MKT CAP
$2.2M
5m
0%
1h
0.15%
4h
-1.95%
24h
-1.89%
Ibahagi
TXNS
31
Mga Bumili
15
Mga Nagbenta
16
Dami
608
Telegram price alerts
Pares:
0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3
kBTC:
0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98
USD₮0:
0x01bFF41798a0BcF287b996046Ca68b395DbC1071
Pinagsama kBTC:
0.01354
Pinagsama USD₮0:
$2,188.54

kBTC/USD₮0 price stats sa Optimism

Noong Oktubre 22, 2025, ang kasalukuyang presyo ng kBTC token sa DEX Velodrome Finance SlipStream ay $108,400.01. Ang presyo ng kBTC ay pababa -1.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $608.23. Ang kontrata ng kBTC token ay 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 na may market cap na $2,168,000.40. Ang kontrata ng liquidity pool ay 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 na may kabuuang halaga na naka-lock (TVL) na $3,656.22. Ang kBTC/USD₮0 trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kBTC/USD₮0 na may kontrata na address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 ay $3,656.22.

Ang kabuuang transaksyon ng kBTC/USD₮0 ay 31 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 16 ang mga sales transactions.

Ang kBTC/USD₮0 pool ay may trading volume na $608.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kBTC sa USD₮0 ay 108,428.45, na naitala noong 10:25 AM UTC.

Ang presyo ng pagpapalit ng 1 kBTC sa USD ay $108,400.01 ngayon.

kBTC-USD₮0 price chart

PetsaOras
Presyo $
Presyo USD₮0
GumawaTXN
10/22/202510:19:13 AMbuy$0.5257$108,400.010.5258108,428.450.05485
0xc1D...050A
0xe1...5fac
10/22/202510:15:59 AMbuy$2.35$108,237.862.36108,266.230.0000218
0x929...a45A
0x32...a0eb
10/22/202510:15:57 AMsell$546.16$109,232.33546.3109,260.970.005
0xBba...10Ca
0xe9...3e0e
10/22/202510:15:59 AMbuy$1.59$108,215.871.59108,244.240.00001476
0x077...64BD
0xf3...4da6
10/22/20256:49:19 AMsell$2.08$110,553.782.08110,581.270.00001885
0x6f9...5cB6
0x16...bfc7
10/22/202512:35:13 AMsell$1.01$110,526.781.01110,527.340.05918
0x077...64BD
0x93...9ed9
10/22/202512:34:45 AMsell$0.6018$110,426.970.6019110,448.990.05545
0x1a5...d264
0x89...7dfb
10/21/202511:32:11 PMsell$0.7998$110,481.290.8110,502.760.05724
0xEdf...cf36
0xfa...0643
10/21/202510:55:31 PMsell$7.41$110,589.777.41110,610.820.00006706
0x283...2d4a
0x4f...4390
10/21/202510:21:51 PMsell$10.41$110,629.510.41110,649.240.00009413
0xCe3...751B
0xc2...08c8
10/21/20259:21:41 PMsell$0.9491$110,627.830.9493110,646.850.05858
0xf02...EEEE
0xe9...7e6e
10/21/20259:21:15 PMsell$1.01$110,645.91.01110,664.840.05916
0xEdf...cf36
0xa4...38aa
10/21/20256:17:05 PMsell$0.8365$110,652.970.8364110,647.750.05756
0x243...3d94
0x7a...c856
10/21/20255:45:23 PMbuy$6.64$110,835.566.64110,829.070.00005998
0x077...64BD
0x10...370a
10/21/20255:45:23 PMbuy$4.82$110,791.034.82110,784.540.00004354
0x1B1...2A81
0xd9...a1ac
10/21/20255:45:23 PMbuy$8.85$110,744.468.85110,737.980.00007996
0x6E7...8168
0x22...c38b
10/21/20255:19:07 PMsell$0.9393$110,516.620.9395110,5320.0585
0x077...64BD
0xcc...e483
10/21/20255:17:55 PMsell$0.7457$110,487.30.7458110,502.510.05675
0x077...64BD
0x93...a64d
10/21/20255:11:23 PMsell$0.842$110,510.370.8422110,525.320.05762
0x9B2...24F7
0xe5...2a4e
10/21/20253:33:47 PMsell$2.39$110,585.812.39110,576.860.0000217
0x077...64BD
0xac...61e8