WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kBTC-USD₮0 pair

Presyo USD
$96,832.07
Presyo
96,972.53 USD₮0
TVL
$2,887
MKT CAP
$1.9M
5m
0%
1h
0%
4h
-3.00%
24h
-3.13%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
1K
Telegram price alerts
Pares:
0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3
kBTC:
0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98
USD₮0:
0x01bFF41798a0BcF287b996046Ca68b395DbC1071
Pinagsama kBTC:
0.02653
Pinagsama USD₮0:
$317.61

kBTC/USD₮0 price stats sa Optimism

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng kBTC token sa DEX Velodrome Finance SlipStream ay $96,832.07. Ang presyo ng kBTC ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $1,135.53. Ang kontrata ng kBTC token ay 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 na may market cap na $1,936,641.55. Ang kontrata ng liquidity pool ay 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 na may kabuuang halaga na naka-lock (TVL) na $2,887.01. Ang kBTC/USD₮0 trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kBTC/USD₮0 na may kontrata na address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 ay $2,887.01.

Ang kabuuang transaksyon ng kBTC/USD₮0 ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang kBTC/USD₮0 pool ay may trading volume na $1,135.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kBTC sa USD₮0 ay 96,972.53, na naitala noong 10:06 PM UTC.

Ang presyo ng pagpapalit ng 1 kBTC sa USD ay $96,832.07 ngayon.

kBTC-USD₮0 price chart

PetsaOras
Presyo $
Presyo USD₮0
GumawaTXN
11/09/20259:57:57 PMbuy$1.74$96,832.071.7496,972.530.00001802
0x077...64BD
0x17...286f
11/09/20259:57:57 PMbuy$0.8971$96,677.010.898496,817.240.05928
0x148...D56e
0x82...0eb3
11/09/20259:57:57 PMbuy$1.52$96,742.431.5296,882.760.00001572
0x227...D257
0xc1...a7aa
11/09/20259:57:55 PMsell$157.28$103,978.61157.31103,996.280.001512
0xA32...c761
0x39...1059
11/09/20259:57:55 PMbuy$2.47$96,710.972.4796,727.410.00002557
0x148...D56e
0xd4...7398
11/09/20259:57:55 PMbuy$0.3502$96,764.490.350396,780.930.05362
0xc23...11A8
0xe2...9a1d
11/09/20259:57:55 PMsell$278.98$102,492.46279.03102,509.890.002722
0xA32...c761
0x39...1059
11/09/20259:57:55 PMbuy$0.2438$96,779.180.243996,795.630.05252
0x749...2942
0xdd...7377
11/09/20259:57:55 PMsell$179.79$99,079.65179.8399,096.490.001814
0xA32...c761
0x39...1059
11/09/20259:57:55 PMbuy$0.0987$96,773.740.0987296,790.190.05102
0x749...2942
0xdd...7377
11/09/20258:52:29 PMbuy$0.9377$104,5380.9376104,526.640.05897
0x077...64BD
0xd2...144a
11/09/20258:07:37 PMsell$0.6396$104,170.480.6392104,108.790.05614
0x148...D56e
0xab...36b6
11/09/20258:07:37 PMsell$1.1$104,401.731.1104,339.90.0000106
0x077...64BD
0x10...2750
11/09/20258:07:37 PMsell$1.87$104,447.91.87104,386.040.00001799
0x077...64BD
0x7d...85a8
11/09/20258:07:35 PMbuy$499.98$102,856.56499.92102,843.090.004861
0x2fc...DaA1
0x31...75b1
11/09/20258:07:35 PMsell$1.24$104,291.581.24104,277.920.00001196
0x148...D56e
0xd0...a202
11/09/20257:52:33 PMbuy$0.8148$100,101.380.8141100,022.230.05814
0x077...64BD
0x79...63b6
11/09/20257:46:59 PMbuy$0.5091$99,827.410.509799,945.880.0551
0x077...64BD
0xe6...a902
11/09/20252:27:01 PMbuy$1$100,057.13199,938.560.00001006
0x077...64BD
0xf0...6415
11/09/20252:19:33 PMbuy$0.8072$99,786.990.808499,926.570.05809
0x077...64BD
0xda...0a90