WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kBTC-USD₮0 pair

Presyo USD
$107,890.46
Presyo
107,908.24 USD₮0
TVL
$182,197.2
MKT CAP
$2.2M
5m
0%
1h
0.19%
4h
0.51%
24h
1.35%
Ibahagi
TXNS
476
Mga Bumili
190
Mga Nagbenta
286
Dami
50K
Telegram price alerts
Pares:
0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3
kBTC:
0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98
USD₮0:
0x01bFF41798a0BcF287b996046Ca68b395DbC1071
Pinagsama kBTC:
0.8193
Pinagsama USD₮0:
$93,816.94

kBTC/USD₮0 price stats sa Optimism

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng kBTC token sa DEX Velodrome Finance ay $107,890.46. Ang presyo ng kBTC ay pataas 1.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 476 trades na may dami ng kalakalan na $50,100.43. Ang kontrata ng kBTC token ay 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 na may market cap na $2,157,809.31. Ang kontrata ng liquidity pool ay 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 na may kabuuang halaga na naka-lock (TVL) na $182,197.21. Ang kBTC/USD₮0 trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kBTC/USD₮0 na may kontrata na address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 ay $182,197.21.

Ang kabuuang transaksyon ng kBTC/USD₮0 ay 476 sa nakaraang 24 na oras, kung saan 190 ang mga buy transactions, at 286 ang mga sales transactions.

Ang kBTC/USD₮0 pool ay may trading volume na $50,100.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kBTC sa USD₮0 ay 107,908.24, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 kBTC sa USD ay $107,890.46 ngayon.

kBTC-USD₮0 price chart

PetsaOras
Presyo $
Presyo USD₮0
GumawaTXN
06/26/20253:41:31 AMsell$107.89$107,890.46107.9107,908.240.001
0x70B...B655
0x7f...bd9a
06/26/20253:41:23 AMsell$107.9$107,905.02107.92107,922.80.001
0x70B...B655
0xeb...dfc4
06/26/20253:41:17 AMsell$107.91$107,919.59107.93107,937.370.001
0x70B...B655
0xcb...929d
06/26/20253:26:11 AMsell$107.95$107,955.78107.95107,951.940.001
0x70B...B655
0xe7...33e5
06/26/20253:26:05 AMsell$107.94$107,946.57107.96107,966.520.001
0x70B...B655
0x2d...5baa
06/26/20253:23:33 AMsell$107.97$107,975.72107.99107,995.680.001
0x70B...B655
0xf6...16af
06/26/20253:23:39 AMsell$107.96$107,961.14107.98107,981.10.001
0x70B...B655
0x7d...3cdd
06/26/20253:22:43 AMsell$107.99$107,990.3108.01108,010.260.001
0x70B...B655
0x22...14ea
06/26/20253:21:41 AMsell$108$108,004.89108.02108,024.850.001
0x902...B5f9
0x05...ba10
06/26/20253:06:05 AMbuy$108.25$108,136.96108.25108,133.130.001001
0x70B...B655
0x28...c0cc
06/26/20253:05:59 AMbuy$108.22$108,122.79108.22108,118.960.001
0x70B...B655
0x6b...e449
06/26/20253:05:53 AMbuy$108.21$108,107.56108.21108,103.730.001001
0x70B...B655
0x93...4320
06/26/20253:05:13 AMbuy$108.19$108,093.99108.19108,090.150.001
0x70B...B655
0x7b...cf62
06/26/20253:05:07 AMbuy$108.17$108,079.33108.17108,075.480.001
0x70B...B655
0x86...a742
06/26/20253:05:05 AMbuy$106.54$108,064.68106.54108,060.840.0009859
0x902...B5f9
0x2a...f71c
06/26/20253:05:01 AMbuy$108.16$108,049.55108.15108,045.710.001001
0x70B...B655
0x6a...af9d
06/26/20253:04:55 AMbuy$108.2$108,035.22108.2108,031.390.001001
0x70B...B655
0x57...a415
06/26/20253:04:49 AMbuy$108.22$108,020.91108.21108,017.080.001001
0x70B...B655
0x9c...6ff2
06/26/20253:04:43 AMbuy$108.19$108,006.06108.18108,002.230.001001
0x70B...B655
0xdd...e92e
06/26/20253:04:37 AMbuy$108.09$107,991.83108.09107,988.010.001001
0x70B...B655
0x60...dd89