WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kBTC-USD₮0 pair

Presyo USD
$113,256.05
Presyo
113,258.19 USD₮0
TVL
$6,048.23
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.07%
24h
1.69%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
765
Telegram price alerts
Pares:
0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3
kBTC:
0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98
USD₮0:
0x01bFF41798a0BcF287b996046Ca68b395DbC1071
Pinagsama kBTC:
0.01276
Pinagsama USD₮0:
$4,603.05

kBTC/USD₮0 price stats sa Optimism

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng kBTC token sa DEX Velodrome Finance SlipStream ay $113,256.05. Ang presyo ng kBTC ay pataas 1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $765.46. Ang kontrata ng kBTC token ay 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 na may market cap na $2,265,121.04. Ang kontrata ng liquidity pool ay 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 na may kabuuang halaga na naka-lock (TVL) na $6,048.24. Ang kBTC/USD₮0 trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kBTC/USD₮0 na may kontrata na address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 ay $6,048.24.

Ang kabuuang transaksyon ng kBTC/USD₮0 ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang kBTC/USD₮0 pool ay may trading volume na $765.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kBTC sa USD₮0 ay 113,258.19, na naitala noong 5:25 AM UTC.

Ang presyo ng pagpapalit ng 1 kBTC sa USD ay $113,256.05 ngayon.

kBTC-USD₮0 price chart

PetsaOras
Presyo $
Presyo USD₮0
GumawaTXN
09/11/20253:34:47 AMbuy$0.829$113,256.050.829113,258.190.05732
0xC29...B95F
0x39...faf9
09/11/20253:34:47 AMsell$3.68$113,016.733.68113,018.870.00003263
0x7e0...82E2
0x4a...ad25
09/11/20253:34:31 AMbuy$5.15$113,151.565.15113,153.710.00004552
0xBA1...37f5
0xc6...7391
09/11/20253:34:33 AMsell$4.92$113,017.284.92113,019.420.00004355
0xb14...31A8
0xcc...4228
09/11/20253:34:33 AMsell$2.88$112,960.442.88112,962.580.00002558
0x03d...F9c0
0x7f...26ca
09/11/20253:34:33 AMbuy$2.9$113,149.72.9113,151.850.00002565
0xe53...F580
0x6a...6786
09/11/20251:33:29 AMsell$27$113,090.2627113,069.370.0002388
0xe53...F580
0xfb...b754
09/11/20251:33:29 AMsell$4.98$113,040.934.98113,020.050.00004413
0xb14...31A8
0x67...cec2
09/11/20251:32:39 AMbuy$6.27$113,242.676.27113,221.750.0000554
0x4BA...2e56
0x30...4a8c
09/11/20251:32:35 AMbuy$17.9$113,190.0117.9113,169.10.0001582
0x6E7...8168
0xb1...38f1
09/11/20251:32:37 AMbuy$9.77$113,225.739.76113,204.820.00008629
0x227...D257
0x1d...866a
09/11/20251:14:53 AMbuy$0.3508$113,181.280.3507113,160.320.0531
0x679...1111
0xf3...ba8b
09/10/20257:21:35 PMsell$0.9408$112,949.40.9408112,951.980.05833
0x077...64BD
0x2e...3f7f
09/10/20257:15:29 PMsell$0.6662$112,917.780.666112,897.790.0559
0xf02...EEEE
0x6d...1082
09/10/20257:14:35 PMsell$1.01$112,985.561.01112,965.550.059
0x9Cc...6A47
0xc4...0e5f
09/10/20256:41:49 PMsell$0.424$112,789.070.424112,791.750.05376
0x077...64BD
0xea...231b
09/10/20255:27:35 PMsell$0.9567$112,957.850.9567112,960.680.05847
0x077...64BD
0x04...78e6
09/10/20255:18:05 PMbuy$24.89$113,123.9624.89113,126.580.0002201
0x11F...00d0
0x61...b28a
09/10/20254:12:39 PMsell$0.7517$112,870.910.7517112,873.270.05666
0xA2F...aaaa
0xf7...f104
09/10/20252:54:43 PMsell$0.9744$112,911.580.9744112,913.90.05863
0x077...64BD
0x9e...7c3e