WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kBTC-USD₮0 pair

Presyo USD
$100,906.1
Presyo
100,909.87 USD₮0
TVL
$3,847.36
MKT CAP
$2M
5m
0%
1h
1,941%
4h
3,852%
24h
-9.98%
Ibahagi
TXNS
54
Mga Bumili
26
Mga Nagbenta
28
Dami
6K
Telegram price alerts
Pares:
0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3
kBTC:
0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98
USD₮0:
0x01bFF41798a0BcF287b996046Ca68b395DbC1071
Pinagsama kBTC:
0.03162
Pinagsama USD₮0:
$656.46

kBTC/USD₮0 price stats sa Optimism

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng kBTC token sa DEX Velodrome Finance SlipStream ay $100,906.1. Ang presyo ng kBTC ay pababa -9.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $5,568.04. Ang kontrata ng kBTC token ay 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 na may market cap na $2,018,122.03. Ang kontrata ng liquidity pool ay 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 na may kabuuang halaga na naka-lock (TVL) na $3,847.36. Ang kBTC/USD₮0 trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kBTC/USD₮0 na may kontrata na address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 ay $3,847.36.

Ang kabuuang transaksyon ng kBTC/USD₮0 ay 54 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 28 ang mga sales transactions.

Ang kBTC/USD₮0 pool ay may trading volume na $5,568.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kBTC sa USD₮0 ay 100,909.87, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 kBTC sa USD ay $100,906.1 ngayon.

kBTC-USD₮0 price chart

PetsaOras
Presyo $
Presyo USD₮0
GumawaTXN
10/02/20254:52:39 AMsell$0.5519$100,906.10.5519100,909.870.055470x15...cb41
10/02/20254:46:45 AMsell$51.56$101,63551.56101,638.80.00050730xf5...69ef
10/02/20254:46:45 AMsell$0.8694$100,975.660.8694100,979.440.058610xc8...d620
10/02/20254:46:45 AMsell$0.5077$100,741.870.5077100,745.630.055040x2e...4b6c
10/02/20254:46:45 AMsell$19.35$101,273.8819.35101,277.660.00019110x4c...c06e
10/02/20254:46:45 AMsell$2.28$101,033.432.28101,037.210.00002260x17...6b75
10/02/20254:46:45 AMsell$6.77$101,128.96.77101,132.680.000067040xb6...6d93
10/02/20254:46:45 AMbuy$545.05$91,697.99545.0791,701.420.0059430x0e...57c8
10/02/20254:38:13 AMsell$0.33$43,366.080.3343,367.670.057610x14...0c5e
10/02/20254:38:07 AMsell$1.11$43,807.781.1143,809.380.000025560xe8...1172
10/02/20254:38:05 AMsell$11.08$49,468.311.0849,470.110.00022410xcf...71bc
10/02/20254:38:05 AMbuy$498.59$44,243.6498.644,245.220.011260x4a...2801
10/02/20254:38:07 AMsell$3.42$45,150.793.4245,152.440.000075950x1e...279a
10/02/20254:38:05 AMsell$62.94$72,086.4762.9472,089.110.00087320x6a...6992
10/02/20254:38:05 AMsell$320.39$97,038.88320.497,042.420.0033010xd0...dfd3
10/02/20254:25:43 AMbuy$0.05568$4,945.030.055684,945.20.000011260x9d...bbd0
10/02/20254:25:41 AMsell$0.5677$4,989.960.56774,990.120.00011370x97...a364
10/02/20254:25:41 AMsell$0.6609$5,086.470.66095,086.640.00012990xe2...ad9a
10/02/20254:25:41 AMbuy$0.1251$5,038.930.12515,039.10.000024830x50...7d8c
10/02/20254:25:39 AMsell$1.12$5,265.051.125,265.220.00021380x7b...2ea1