WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa kBTC-USD₮0 pair

Presyo USD
$105,372.14
Presyo
105,383.72 USD₮0
TVL
$229,966.58
MKT CAP
$2.1M
5m
0.04%
1h
-0.05%
4h
-0.05%
24h
0.90%
Ibahagi
TXNS
129
Mga Bumili
43
Mga Nagbenta
86
Dami
28K
Telegram price alerts
Pares:
0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3
kBTC:
0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98
USD₮0:
0x01bFF41798a0BcF287b996046Ca68b395DbC1071
Pinagsama kBTC:
1.31
Pinagsama USD₮0:
$91,864.7

kBTC/USD₮0 price stats sa Optimism

Noong Hunyo 3, 2025, ang kasalukuyang presyo ng kBTC token sa DEX Velodrome Finance ay $105,372.14. Ang presyo ng kBTC ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $28,254.69. Ang kontrata ng kBTC token ay 0x73E0C0d45E048D25Fc26Fa3159b0aA04BfA4Db98 na may market cap na $2,107,442.84. Ang kontrata ng liquidity pool ay 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 na may kabuuang halaga na naka-lock (TVL) na $229,966.58. Ang kBTC/USD₮0 trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng kBTC/USD₮0 na may kontrata na address 0xa546Ce4C8912a87cd15671b0F1b15549252d0Ea3 ay $229,966.58.

Ang kabuuang transaksyon ng kBTC/USD₮0 ay 129 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 86 ang mga sales transactions.

Ang kBTC/USD₮0 pool ay may trading volume na $28,254.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 kBTC sa USD₮0 ay 105,383.72, na naitala noong 2:13 PM UTC.

Ang presyo ng pagpapalit ng 1 kBTC sa USD ay $105,372.14 ngayon.

kBTC-USD₮0 price chart

PetsaOras
Presyo $
Presyo USD₮0
GumawaTXN
06/03/20252:12:41 PMsell$2.82$105,372.142.82105,383.720.00002685
0xF44...6A47
0x8e...bcdc
06/03/20252:08:33 PMsell$337.32$105,414.22337.36105,425.790.0032
0x214...3CD3
0x1d...e02d
06/03/20252:06:21 PMsell$0.6467$105,332.330.6466105,322.80.05614
0xbaB...B58a
0xce...8e98
06/03/20251:57:57 PMsell$37.72$105,452.9137.71105,443.460.0003577
0x773...7718
0xa8...291e
06/03/20251:54:11 PMsell$0.2689$105,074.210.269105,085.930.05256
0xD13...34a9
0x3f...f2f2
06/03/20251:54:09 PMbuy$337.68$105,523.09337.72105,534.860.0032
0x214...3CD3
0x6d...2b45
06/03/20251:52:23 PMbuy$9.04$105,530.279.04105,520.80.00008568
0x375...eE28
0xfd...ee4b
06/03/20251:50:09 PMbuy$987.89$105,456.83988105,468.560.009367
0x773...7718
0x81...6346
06/03/20251:50:09 PMsell$0.5394$105,149.90.5394105,161.590.05513
0x077...64BD
0x3f...da02
06/03/20251:48:37 PMbuy$26.25$105,409.5626.26105,421.160.0002491
0x0F1...C480
0x54...20a8
06/03/20251:42:33 PMbuy$337.09$105,410.46337.06105,400.960.003197
0x214...3CD3
0xf2...36f4
06/03/20251:35:57 PMsell$336.97$105,304.74336.94105,295.360.0032
0x214...3CD3
0xf8...1630
06/03/20251:24:27 PMsell$211.96$105,331.63211.94105,322.10.002012
0x5D0...5f2f
0x48...6d9e
06/03/20251:23:23 PMbuy$104.87$105,442.67104.86105,433.130.0009946
0x5D0...5f2f
0x7b...8bc9
06/03/20251:21:07 PMbuy$1.41$105,499.871.41105,490.450.00001341
0x077...64BD
0x3e...7106
06/03/20251:21:07 PMbuy$0.807$105,500.260.807105,490.840.05765
0x077...64BD
0x9e...06ec
06/03/20251:20:05 PMbuy$52.46$105,436.3652.45105,426.840.0004975
0x5D0...5f2f
0xfa...7646
06/03/20251:19:49 PMbuy$77$105,428.3177105,418.80.0007304
0xaf5...bE82
0x1c...3e86
06/03/20251:17:35 PMbuy$54.83$105,422.1154.83105,412.730.0005201
0x5D0...5f2f
0x53...2cb8
06/03/20251:17:19 PMbuy$0.5$105,494.610.5105,485.230.05474
0x197...df39
0xf4...8574