WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,910.6
Presyo
1.23 WETH
TVL
$3,059.66
MKT CAP
$36.8M
5m
0%
1h
0%
4h
0%
24h
-12.68%
Ibahagi
TXNS
15
Mga Bumili
12
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8009
Pinagsama WETH:
$0.9891

wstETH/WETH price stats sa Optimism

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $1,910.6. Ang presyo ng wstETH ay pababa -12.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $8.74. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $36,818,574.33. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $3,059.67. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $3,059.67.

Ang kabuuang transaksyon ng wstETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $8.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,910.6 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20267:16:23 PMbuy$0.2795$1,910.60.00018071.230.0001463
0x17B...7EC3
0x81...9f77
06/05/20266:16:35 PMbuy$0.05507$1,959.320.000034711.230.0000281
0x13B...2199
0xa3...4ca3
06/05/20265:11:59 PMbuy$0.0948$1,973.820.000059311.230.00004803
0x00B...5011
0x49...5a89
06/05/20264:57:51 PMbuy$0.03975$1,984.470.000024731.230.00002003
0x110...51C6
0x18...0ba4
06/05/20264:45:25 PMbuy$0.03923$1,957.620.000024741.230.00002004
0xBc7...0130
0xbe...ad1e
06/05/20264:14:55 PMbuy$0.4769$1,959.60.00030041.230.0002433
0x1EF...7Ca8
0x89...34a5
06/05/20264:11:55 PMbuy$0.1505$1,915.10.000097021.230.00007863
0x107...1e05
0xe1...71b9
06/05/20264:11:53 PMbuy$3.01$1,911.440.0019431.230.001578
0xBf6...05f2
0xb2...56bf
06/05/20264:11:53 PMsell$4.23$1,911.050.0027291.230.002217
0x7E3...4b8C
0x62...be89
06/05/20263:38:15 PMbuy$0.1295$1,958.880.000081741.230.00006615
0xDA3...2240
0xae...40b3
06/05/20267:12:09 AMsell$0.04066$2,021.60.000024831.230.00002011
0xBc7...0130
0x27...3b94
06/05/20266:44:31 AMsell$0.04678$2,055.190.000028091.230.00002276
0xD82...289f
0x8e...6949
06/05/20265:36:07 AMbuy$0.02329$2,129.20.000013511.230.00001094
0x06B...a93D
0x14...6e23
06/04/202611:53:11 PMbuy$0.06099$2,186.470.000034461.230.00002789
0x02B...AE74
0x2b...231c
06/04/20268:05:03 PMbuy$0.0448$2,187.950.000025291.230.00002047
0x03B...8287
0x24...8848
06/04/20266:29:33 PMbuy$0.04745$2,194.990.000026711.230.00002162
0x110...51C6
0x92...b2f7
06/04/20265:46:45 PMbuy$0.1632$2,172.840.00009281.230.00007512
0x569...294f
0x36...35ce
06/04/20261:18:13 PMbuy$0.05473$2,185.150.000030931.230.00002504
0x09B...Df73
0xe6...5580
06/04/202610:47:51 AMbuy$0.04313$2,155.730.000024711.230.00002
0x569...294f
0xc6...5c95
06/04/202610:45:25 AMbuy$0.02189$2,166.430.000012481.230.0000101
0x15e...3591
0xe4...9c25