WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,911.45
Presyo
1.18 WETH
TVL
$7,767.39
MKT CAP
$126M
5m
0%
1h
0%
4h
2.47%
24h
6.49%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
19
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.9929
Pinagsama WETH:
$1.17

wstETH/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $3,911.45. Ang presyo ng wstETH ay pataas 6.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $18.56. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $125,982,041.55. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $7,767.40. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $7,767.40.

Ang kabuuang transaksyon ng wstETH/WETH ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $18.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,911.45 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:15:09 PMsell$2.19$3,911.450.00066291.180.00056
0x00B...5011
0x7b...71d8
11/21/20244:11:53 PMbuy$1.56$3,888.880.00047621.180.0004019
0x04B...2f9b
0x07...6973
11/21/20243:11:03 PMsell$0.6677$3,919.710.00020161.180.0001703
0x06B...a93D
0xf0...1b45
11/21/20243:02:25 PMsell$0.1325$3,944.220.000039771.180.00003359
0x03B...8287
0x98...8dee
11/21/20242:36:15 PMsell$0.5664$3,937.920.00017031.180.0001438
0x07B...6cC3
0x25...e34e
11/21/20242:26:31 PMbuy$2.15$3,975.140.00064351.180.0005432
0x01B...2276
0x59...0193
11/21/20242:18:19 PMbuy$0.609$3,977.250.00018121.180.0001531
0xA30...12F5
0x94...937f
11/21/20242:14:31 PMbuy$1.71$3,986.850.00050821.180.0004295
0x04B...2f9b
0xf3...c0a0
11/21/20242:14:13 PMsell$3.18$3,987.440.00094451.180.0007987
0x43B...561B
0xf2...9b3a
11/21/20241:53:35 PMsell$1.33$3,965.860.0003981.180.0003362
0x03B...8287
0xf7...9848
11/21/20241:46:15 PMbuy$1.6$3,964.280.00048041.180.0004054
0x00B...5011
0xf7...49d3
11/21/20241:17:43 PMbuy$0.1366$3,962.720.000040841.180.00003448
0x01B...2276
0xea...1b42
11/21/20241:14:51 PMbuy$0.2785$3,979.330.000082891.180.00006999
0x06B...a93D
0xf7...6dfa
11/21/202412:16:41 PMbuy$0.3435$3,816.980.00010651.180.00009
0x05B...695c
0x38...0b6a
11/21/202412:07:29 PMsell$1.81$3,767.590.00057071.180.0004823
0x01B...2276
0x43...989d
11/20/20244:23:05 PMbuy$0.2601$3,673.190.000083921.180.00007081
0x01B...2276
0x39...5c26
11/17/20241:40:29 AMbuy$0.7983$3,683.140.00025671.180.0002167
0x07B...6cC3
0x68...99bc
11/16/20248:04:13 PMsell$1.14$3,757.730.000361.180.0003041
0xa65...0eAD
0x05...9fcf
11/16/20248:04:11 PMsell$2.11$3,761.020.00066721.180.0005632
0x00B...5011
0x27...c9bc
11/16/20248:03:33 PMbuy$2.61$3,759.960.00082391.180.0006949
0x097...0D38
0x3b...245d