WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,699.56
Presyo
1.22 WETH
TVL
$4,357.96
MKT CAP
$55.3M
5m
0%
1h
0.53%
4h
-3.25%
24h
-9.08%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
16
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8067
Pinagsama WETH:
$0.9877

wstETH/WETH price stats sa Optimism

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $2,699.56. Ang presyo ng wstETH ay pababa -9.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $15.77. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $55,327,445.11. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $4,357.97. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $4,357.97.

Ang kabuuang transaksyon ng wstETH/WETH ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $15.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 6:18 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,699.56 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20265:33:55 AMsell$0.03562$2,699.560.000016141.220.00001319
0x03B...8287
0x7b...f05e
02/02/20265:33:41 AMsell$0.2014$2,699.90.000091321.220.00007461
0x04B...2f9b
0xea...15b6
02/02/20265:29:29 AMsell$0.3391$2,685.420.00015451.220.0001262
0xceC...2222
0x4d...fee4
02/02/20263:49:43 AMbuy$0.3862$2,732.530.00017321.220.0001413
0x11B...b457
0x4b...16eb
02/02/20263:49:31 AMbuy$0.7929$2,729.420.00035581.220.0002905
0x14B...88F7
0xf5...a385
02/02/20263:44:33 AMbuy$0.4809$2,669.490.00022051.220.0001801
0x30b...7777
0x45...798b
02/02/20263:40:57 AMbuy$4.07$2,661.920.0018711.220.001531
0x2c6...7746
0x66...c1b9
02/02/20263:40:25 AMsell$0.2481$2,656.720.00011371.210.00009342
0xa39...ffff
0x05...4bf9
02/02/20263:39:35 AMbuy$0.04738$2,649.670.00002181.210.00001788
0x76b...8888
0xf8...ceb7
02/02/20263:39:07 AMsell$3.18$2,649.430.0014671.210.001203
0x569...294f
0xc3...3d7e
02/02/20263:39:05 AMsell$1.39$2,654.980.00064031.220.0005237
0xD67...2F70
0x53...e187
02/02/20263:30:43 AMsell$0.1831$2,662.620.000084171.220.00006879
0x30b...7777
0x99...4eee
02/02/20263:27:47 AMsell$0.01563$2,670.930.0571621.220.055853
0xC62...5555
0xd0...a3e5
02/02/20263:24:35 AMsell$0.04217$2,688.20.000019191.220.00001568
0x10B...BE98
0xab...8d43
02/02/20263:22:47 AMsell$0.3495$2,673.340.000161.220.0001307
0xab1...3477
0x44...3002
02/02/20263:22:11 AMsell$0.3513$2,688.080.000161.220.0001307
0xD4a...109c
0x8e...963a
02/02/20263:21:27 AMsell$0.1512$2,699.020.000068641.220.00005605
0x15B...6c97
0x2f...a797
02/02/20262:35:33 AMbuy$0.03813$2,790.220.000016751.220.00001366
0x05B...695c
0x25...f153
02/02/20261:18:41 AMbuy$0.06054$2,802.790.000026471.220.0000216
0x679...1111
0x04...5f7d
02/02/20261:18:29 AMsell$0.1148$2,798.880.000050231.220.00004102
0x10B...BE98
0x33...3b00