WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,655.94
Presyo
1.21 WETH
TVL
$9,191.69
MKT CAP
$159.9M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8128
Pinagsama WETH:
$0.9839

wstETH/WETH price stats sa Optimism

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $5,655.94. Ang presyo ng wstETH ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.77. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $159,864,072.28. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $9,191.70. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $9,191.70.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,655.94 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20253:31:29 PMbuy$0.8597$5,655.940.0001841.210.000152
0x76b...8888
0xc2...e581
09/13/20253:28:55 PMbuy$0.04238$5,665.790.0590571.210.057481
0xA2F...aaaa
0x0a...461e
09/13/20251:50:21 PMbuy$0.02659$5,702.120.0556461.210.054664
0x30b...7777
0x93...67de
09/13/202510:24:39 AMbuy$0.436$5,739.140.000091981.210.00007598
0xFcF...DDDD
0x03...8a3d
09/13/20259:11:41 AMbuy$0.1155$5,696.310.000024561.210.00002029
0xF15...6022
0xf8...76c2
09/13/20253:41:47 AMsell$1.29$5,738.860.00027231.20.0002251
0x679...1111
0x05...2028
09/11/20251:10:33 PMsell$0.01037$5,331.830.0523551.20.051946
0x7d5...7545
0x3a...1303
09/11/202512:47:17 AMsell$0.1895$5,271.940.00004351.20.00003595
0xceC...2222
0x2f...2168
09/10/20259:41:19 PMbuy$0.004248$5,266.980.069771.210.068066
0x830...281B
0x57...ad6a
09/09/20251:45:59 PMsell$0.02949$5,279.170.0567591.20.055586
0xe92...CCCC
0x14...b454
09/09/202511:12:11 AMbuy$0.7258$5,258.150.00016711.210.000138
0x7d5...7545
0x88...1c56
09/08/202510:37:11 PMbuy$0.3916$5,247.50.000090351.210.00007463
0xc7D...9999
0xad...a706
09/08/202510:17:11 PMbuy$0.005025$5,247.010.0511591.210.069577
0x830...281B
0xd6...e605
09/08/20257:35:35 PMbuy$0.7904$5,190.830.00018431.210.0001522
0xA9C...BBBB
0x0d...c3c3
09/08/20253:03:41 PMsell$1.7$5,269.380.00039061.20.0003229
0xA9C...BBBB
0x8b...6331
09/08/20258:58:33 AMsell$0.1131$5,191.460.000026371.20.0000218
0xa39...ffff
0x44...1299
09/08/20257:49:25 AMbuy$0.4439$5,196.250.00010341.210.00008543
0x30b...7777
0x87...bb6e
09/08/20257:47:27 AMbuy$0.3249$5,195.30.000075721.210.00006253
0xc7D...9999
0xcc...6e9c
09/08/20257:45:53 AMbuy$0.6398$5,194.120.00014911.210.0001231
0xc7D...9999
0x9f...50ec
09/07/202511:48:31 PMbuy$0.02232$5,248.370.0551491.210.054254
0xf02...EEEE
0xcd...bd81