WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,530.17
Presyo
1.23 WETH
TVL
$4,068.74
MKT CAP
$50.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8036
Pinagsama WETH:
$0.9892

wstETH/WETH price stats sa Optimism

Noong Abril 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $2,530.17. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $50,697,078.20. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $4,068.74. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $4,068.74.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,530.17 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20264:09:41 AMsell$0.03$2,530.170.000014591.230.00001185
0xD4a...109c
0xc9...43eb
04/02/20263:43:41 AMsell$0.09316$2,526.440.000045371.230.00003687
0x02B...AE74
0xbc...374b
04/02/20263:43:05 AMsell$0.01075$2,521.920.0552471.230.054264
0x1EF...7Ca8
0x0a...99fa
04/02/20263:43:05 AMsell$0.01519$2,521.890.0574151.230.056026
0x05B...695c
0x46...a894
04/02/20263:43:01 AMsell$0.2298$2,525.580.0001121.230.00009101
0x110...51C6
0x05...e780
04/02/20263:42:59 AMbuy$0.9645$2,527.190.000471.230.0003816
0xFce...e648
0xd0...1a77
04/02/20263:42:35 AMsell$0.02867$2,533.630.000013911.220.00001131
0x09B...Df73
0x9b...8fa5
04/01/20262:26:55 AMbuy$0.02401$2,566.880.000011511.230.059353
0x17B...7EC3
0x54...29e6
03/30/20262:46:37 AMbuy$0.03162$2,507.360.000015521.230.00001261
0x00B...5011
0xbb...c3e3
03/29/202611:01:03 PMbuy$0.04372$2,441.690.000022041.230.0000179
0x13B...2199
0x90...6918
03/29/20268:32:49 AMsell$0.1201$2,466.720.00005991.220.00004871
0x054...3333
0x6e...4c5e
03/28/202611:11:41 PMsell$0.1908$2,453.530.000095671.220.00007779
0xA9C...BBBB
0xd2...ab7d
03/28/202611:10:39 PMsell$0.1183$2,459.050.00005921.220.00004813
0xBc7...0130
0x4c...9e19
03/28/202611:10:37 PMbuy$1.07$2,460.310.00053711.230.0004365
0x2c6...7746
0xf0...c208
03/28/20261:50:39 PMbuy$0.09973$2,492.450.000049211.220.00004001
0xD67...2F70
0x69...bdf6
03/28/20261:41:57 PMbuy$0.08617$2,501.180.000042361.220.00003445
0x569...294f
0x68...b228
03/28/20261:41:07 PMbuy$0.02789$2,493.010.000013761.220.00001119
0x03B...8287
0xfe...c297
03/28/20261:40:25 PMbuy$5.44$2,473.390.0026981.220.0022
0x588...8212
0x36...c19b
03/28/20261:40:17 PMsell$6.05$2,469.510.0030031.220.00245
0x630...28b2
0x41...45c9
03/28/20261:35:23 AMsell$0.08844$2,444.370.000044481.220.00003618
0x07B...6cC3
0x03...57da