WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,886.06
Presyo
1.21 WETH
TVL
$6,294.9
MKT CAP
$80M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8095
Pinagsama WETH:
$0.9879

wstETH/WETH price stats sa Optimism

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $3,886.06. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.14. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $79,982,306.67. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $6,294.91. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $6,294.91.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,886.06 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202511:21:45 AMsell$0.1415$3,886.060.000044441.210.00003643
0x67A...DF43
0x59...b9aa
12/03/20253:29:37 AMsell$0.2029$3,705.220.000066821.210.00005477
0xA9C...BBBB
0x5e...6ce5
12/02/202511:05:45 PMsell$0.2149$3,675.290.000071371.220.00005849
0x051...6666
0xa5...a33d
12/02/20259:45:51 PMbuy$0.2392$3,652.410.000081.220.0000655
0xD4a...109c
0xa2...9495
12/02/20259:41:03 PMbuy$0.1719$3,654.540.000057461.220.00004706
0xA9C...BBBB
0x98...25e2
12/02/20259:37:29 PMbuy$0.2922$3,652.310.000097681.220.00008
0x5A8...29B5
0x5e...535d
12/02/20259:24:21 PMbuy$0.1741$3,639.870.000058391.220.00004783
0x054...3333
0x5b...9e46
12/01/20258:39:35 AMsell$0.09457$3,463.30.00003331.210.0000273
0x749...2942
0xc2...e2db
12/01/20254:06:19 AMbuy$0.1607$3,442.680.000057011.220.0000467
0xA2F...aaaa
0xad...beb0
11/30/20252:29:53 AMsell$0.2403$3,663.20.000081.210.0000656
0xab1...3477
0xfe...1700
11/30/20252:29:47 AMsell$0.1201$3,663.640.000041.210.00003279
0xBc7...0130
0x4a...7189
11/30/20252:29:31 AMsell$0.1599$3,663.990.000053251.210.00004366
0xceC...2222
0xff...660d
11/30/20252:25:25 AMbuy$0.1201$3,668.940.000041.220.00003275
0x569...294f
0x35...1c4c
11/30/20252:25:17 AMbuy$1.17$3,667.40.00039061.220.00032
0x5A8...29B5
0xaf...7f6a
11/27/20258:28:15 PMsell$0.02867$3,703.40.0594351.210.057741
0xB0b...cd13
0x3d...1c79
11/27/20258:12:23 PMsell$0.02592$3,704.280.0585311.210.056999
0xC62...5555
0xd9...7c46
11/27/20258:12:21 PMsell$0.01177$3,704.330.0538731.210.053178
0xc7D...9999
0x83...4696
11/27/20258:12:13 PMsell$0.01129$3,703.070.0537181.210.05305
0xa39...ffff
0x61...72ca
11/27/20258:11:23 PMsell$0.06065$3,702.230.000019961.210.00001638
0xB0b...cd13
0xbc...5877
11/27/20257:50:11 PMsell$0.001025$3,693.920.0633841.210.062776
0xB0b...cd13
0xf3...56f6