WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,789.91
Presyo
1.21 WETH
TVL
$7,766.36
MKT CAP
$118.8M
5m
0%
1h
0%
4h
0%
24h
2.58%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8108
Pinagsama WETH:
$0.9863

wstETH/WETH price stats sa Optimism

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $4,789.91. Ang presyo ng wstETH ay pataas 2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $118,848,047.34. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $7,766.36. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $7,766.36.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,789.91 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20258:04:49 AMbuy$0.3235$4,789.910.000082191.210.00006753
0x054...3333
0xac...70d9
10/23/20258:13:35 PMbuy$0.02128$4,669.30.0555461.210.054558
0xf02...EEEE
0x4c...0ea5
10/23/20257:30:59 AMsell$0.0114$4,707.350.0529451.210.052422
0x679...1111
0xf7...9d8d
10/23/20254:40:51 AMsell$0.7686$4,671.320.00021.210.0001645
0x5A8...29B5
0x21...e3b2
10/22/20259:28:49 PMbuy$0.4436$4,537.090.0001191.210.00009778
0xC62...5555
0x8a...0d7f
10/22/20253:23:05 PMbuy$0.04222$4,627.130.00001111.210.059126
0x054...3333
0x3c...9bf5
10/22/20251:42:33 PMbuy$0.6444$4,698.070.00016691.210.0001371
0x054...3333
0xaa...af3e
10/22/20259:43:45 AMbuy$0.02704$4,665.140.0570541.210.055798
0xC62...5555
0x3a...fb18
10/22/20259:12:35 AMbuy$0.0222$4,681.980.0557691.210.054742
0xa39...ffff
0x09...1880
10/22/20257:46:19 AMbuy$0.002133$4,708.240.0655121.210.064531
0x830...281B
0xc0...8c82
10/21/20258:32:41 PMbuy$0.0214$4,792.690.0554321.210.054465
0xFcF...DDDD
0xc2...8966
10/21/20257:24:15 PMbuy$0.02167$4,895.830.0553851.210.054426
0x76b...8888
0x0b...0c97
10/21/20256:13:13 PMbuy$0.003156$4,8390.0679341.210.066522
0x830...281B
0x5a...87a8
10/21/20255:03:29 PMbuy$0.3775$4,891.570.000093871.210.00007717
0x054...3333
0x85...6631
10/21/20251:46:51 PMbuy$0.6402$4,701.760.00016551.210.0001361
0x76b...8888
0x5a...7ecf
10/19/20253:26:13 AMsell$0.01521$4,721.930.0539141.210.053222
0xA9C...BBBB
0xf7...9618
10/17/20255:45:03 PMbuy$0.003464$4,639.370.0690791.210.067467
0x830...281B
0x12...6d79
10/17/20252:07:45 AMsell$0.02984$4,748.030.0576341.210.056284
0xA9C...BBBB
0xa6...23bd
10/16/202512:31:33 PMbuy$0.03289$4,913.250.0581391.210.056694
0x148...D56e
0xd9...08aa
10/15/20258:29:41 PMbuy$0.6485$4,824.650.00016341.210.0001344
0x33a...4444
0xab...b671