WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,041.94
Presyo
1.17 WETH
TVL
$6,104.03
MKT CAP
$102M
5m
0%
1h
0%
4h
0%
24h
-2.80%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1
Pinagsama WETH:
$1.18

wstETH/WETH price stats sa Optimism

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $3,041.94. Ang presyo ng wstETH ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1.66. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $102,026,800.04. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $6,104.03. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $6,104.03.

Ang kabuuang transaksyon ng wstETH/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,041.94 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20245:28:43 PMsell$0.002556$3,041.940.0699041.170.068405
0xc26...C6F5
0xed...cd9a
09/25/20242:44:13 PMsell$0.01251$3,098.580.0547581.170.054038
0xe17...7C67
0xb5...42e6
09/25/20242:43:43 PMsell$0.02636$3,098.620.000010021.170.058508
0x6EE...7b21
0xc1...8b87
09/25/20246:53:27 AMbuy$0.2172$3,080.560.000083161.170.0000705
0x148...D56e
0x81...bf2e
09/25/20242:15:59 AMbuy$1.27$3,115.740.00048351.170.0004101
0xB0b...cd13
0xe4...baca
09/24/20249:30:25 PMbuy$0.1228$3,129.650.000046261.170.00003925
0x621...5A9F
0xba...e619
09/24/20247:18:35 AMbuy$0.6893$3,120.270.00026021.170.0002209
0xeE8...dAbA
0x0f...7bc2
09/22/202410:38:49 AMbuy$0.2621$3,031.270.00010181.170.00008646
0x148...D56e
0x43...d598
09/21/202411:08:27 AMbuy$0.6924$2,994.830.00027221.170.0002312
0xD0f...46f0
0xe0...61ec
09/10/20242:50:33 PMsell$0.2345$2,757.890.00011.170.00008505
0x5f4...028e
0x5c...b2ca
09/09/202412:58:23 PMbuy$0.2313$2,723.320.00011.170.00008494
0x2c8...6896
0x35...40d5
09/08/20245:29:55 PMbuy$0.05876$2,675.170.000025851.170.00002196
0x079...4fab
0x17...81b2
09/08/20245:08:17 PMbuy$0.09043$2,661.060.000041.170.00003398
0xe66...A387
0x5e...b9f7
09/08/20244:57:55 PMbuy$0.06734$2,660.90.000029781.170.0000253
0xe96...A932
0x34...c7df
09/08/20244:41:13 PMbuy$0.133$2,654.890.000058981.170.00005011
0x3e7...a8EF
0x35...8c2d
09/08/20243:37:45 PMbuy$0.0237$2,657.020.00001051.170.058923
0xFA3...3aaA
0x56...8a3e
09/08/20242:48:59 PMbuy$14.65$2,671.560.006421.170.005486
0xd0D...3BB3
0xf7...39b7
09/08/20242:48:57 PMsell$14.97$2,669.220.0065621.160.005611
0x388...7AE6
0x2e...5e70
09/07/202412:53:05 AMsell$4.84$2,640.550.0021611.170.001835
0x077...64BD
0xba...68fd
09/07/202412:53:03 AMbuy$4.98$2,643.050.0022251.170.001887
0x10f...bB7D
0xce...04e9