WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,594.8
Presyo
1.22 WETH
TVL
$5,808.33
MKT CAP
$73.8M
5m
0%
1h
0%
4h
0.66%
24h
0.66%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8082
Pinagsama WETH:
$0.988

wstETH/WETH price stats sa Optimism

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $3,594.8. Ang presyo ng wstETH ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $73,815,646.01. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $5,808.34. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $5,808.34.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,594.8 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20256:27:55 PMbuy$0.08642$3,594.80.00002941.220.00002404
0xc7D...9999
0x95...8919
12/24/20253:49:13 PMsell$0.2155$3,571.310.000073761.220.00006036
0xA9C...BBBB
0xd7...ca17
12/23/202510:49:17 AMsell$0.004597$3,628.330.0515481.220.051267
0xC33...6340
0xe1...2af0
12/22/20253:37:45 PMbuy$0.068422$3,701.910.0927831.220.092275
0xB0b...cd13
0x21...3374
12/22/20253:35:43 PMbuy$1.18$3,712.260.00039131.220.0003201
0x2A8...58F1
0xbb...b041
12/22/20253:35:45 PMbuy$0.3482$3,714.160.00011461.220.00009375
0xA79...BC93
0x75...c2e8
12/20/20258:50:19 PMsell$0.6334$3,643.850.00021221.220.0001738
0x077...64BD
0x0e...eeb2
12/20/20258:50:17 PMsell$0.1296$3,645.160.000043431.220.00003556
0xFcf...6A24
0x6e...e302
12/18/20251:52:27 AMsell$0.01224$3,449.260.0543351.220.053549
0xf02...EEEE
0xbe...a867
12/17/20259:23:25 PMbuy$0.4504$3,444.090.00015981.220.0001307
0xFcF...DDDD
0xba...e21b
12/16/20257:05:01 PMbuy$0.07568$3,592.530.000025741.220.00002106
0xC62...5555
0x8a...9e81
12/16/202510:53:35 AMbuy$0.1138$3,599.460.000038661.220.00003163
0x67A...DF43
0x88...71cb
12/15/202512:09:09 AMbuy$0.02968$3,747.410.0596781.220.05792
0xceC...2222
0x89...a2de
12/15/202512:05:25 AMbuy$0.01455$3,747.970.0547451.220.053883
0xC62...5555
0xff...1a77
12/15/202512:04:57 AMbuy$0.0401$3,750.240.000013061.220.00001069
0x679...1111
0x5e...b3de
12/15/202512:04:53 AMbuy$0.01401$3,751.160.0545671.220.053737
0xc7D...9999
0xc8...d078
12/15/202512:03:35 AMbuy$0.04973$3,751.690.000016191.220.00001325
0x679...1111
0x77...d0b4
12/15/202512:03:01 AMbuy$0.01034$3,756.870.0533641.220.052753
0x054...3333
0x0c...7e15
12/15/202512:01:41 AMsell$3.86$3,757.880.0012541.220.001027
0xBA1...37f5
0x00...565a
12/15/202512:01:43 AMbuy$2.44$3,759.890.00079361.220.0006499
0x5A8...29B5
0xd9...1493