WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,494.53
Presyo
1.21 WETH
TVL
$8,916.5
MKT CAP
$141.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8115
Pinagsama WETH:
$0.9854

wstETH/WETH price stats sa Optimism

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $5,494.53. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.04. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $141,526,247.61. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $8,916.50. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $8,916.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,494.53 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20256:29:39 AMbuy$0.04465$5,494.530.0598721.210.058126
0x148...D56e
0x9e...64f1
10/02/202510:30:31 PMbuy$0.06446$5,459.470.000014341.210.0000118
0x148...D56e
0x47...e948
10/02/202510:26:23 PMbuy$0.005486$5,427.10.0512281.210.051011
0x830...281B
0xa3...c47d
10/02/202511:55:21 AMbuy$0.5499$5,313.270.00012571.210.0001035
0x148...D56e
0x78...c2a5
10/02/20251:06:37 AMsell$0.03698$5,254.690.058541.210.057038
0x7d5...7545
0x98...8bee
10/01/202510:01:15 PMbuy$0.03362$5,218.490.0578251.210.056443
0x148...D56e
0x9a...0a32
10/01/202510:00:43 PMbuy$0.04544$5,218.390.000010571.210.058709
0x148...D56e
0xe9...3e12
10/01/20258:59:25 PMbuy$0.004946$5,244.070.0511451.210.069433
0x830...281B
0x30...991d
10/01/20255:14:39 PMbuy$0.0418$5,236.680.0596941.210.057982
0xe92...CCCC
0xf0...be95
10/01/20252:05:17 PMbuy$0.0276$5,248.330.0563881.210.05526
0xFcF...DDDD
0x93...0413
10/01/20258:51:03 AMbuy$0.09781$5,248.840.000022631.210.00001863
0x679...1111
0xd8...ed6a
10/01/20258:30:35 AMsell$1.48$5,066.130.00035631.210.0002936
0xC96...C4f5
0xd9...9c51
10/01/20253:01:59 AMsell$0.008182$5,037.280.0519721.210.051624
0x148...D56e
0x91...1dd4
10/01/20253:01:53 AMsell$0.03225$5,037.330.0577741.210.056404
0x148...D56e
0x11...a038
09/30/20254:53:47 AMsell$0.0518$5,093.570.000012341.210.00001017
0x148...D56e
0xc8...b260
09/30/20253:19:35 AMsell$0.02343$5,093.660.0555851.210.0546
0x054...3333
0xab...6bca
09/30/202512:15:39 AMsell$0.1614$5,108.320.000038371.210.0000316
0x051...6666
0x69...8aaa
09/30/202512:15:37 AMsell$0.1677$5,108.730.000039871.210.00003284
0xFcF...DDDD
0xa2...9dba
09/30/202512:12:59 AMsell$19.05$5,132.40.0045271.210.003711
0xD9B...86B2
0x07...ee03
09/30/202512:12:57 AMbuy$20.4$5,135.860.004851.220.003973
0xA9C...BBBB
0x81...afae