WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,217.39
Presyo
1.2 WETH
TVL
$6,866.5
MKT CAP
$132.6M
5m
0%
1h
0%
4h
0.59%
24h
-0.76%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8144
Pinagsama WETH:
$0.982

wstETH/WETH price stats sa Optimism

Noong Agosto 2, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $4,217.39. Ang presyo ng wstETH ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1.36. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $132,589,263.26. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $6,866.50. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $6,866.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,217.39 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/202512:38:57 PMbuy$0.02064$4,217.390.0559041.20.054894
0x148...D56e
0x00...5dfa
08/02/202510:56:09 AMbuy$0.0104$4,192.530.0529921.20.05248
0x0EA...7322
0xd2...8e3d
08/02/202510:45:37 AMbuy$0.03147$4,192.480.0590541.20.057506
0x148...D56e
0x58...2c30
08/02/20257:40:21 AMbuy$0.01048$4,228.380.0529921.20.05248
0x0ce...9B89
0x4d...21ad
08/02/20257:40:21 AMbuy$0.01048$4,228.350.0529921.20.05248
0x0eA...9A4c
0xc8...ad83
08/02/20257:40:13 AMbuy$0.006993$4,228.330.0519951.20.051653
0x0Cc...28c3
0xb9...1c9d
08/02/20257:17:41 AMsell$1.2$4,203.950.00034581.20.0002868
0xB0b...cd13
0xaa...5e74
08/02/20251:24:21 AMbuy$0.06299$4,249.620.000017891.20.00001482
0x148...D56e
0x93...d5b8
08/01/202512:18:31 PMsell$0.02495$4,385.530.0568611.20.05569
0x148...D56e
0xbc...18d0
08/01/202512:02:41 PMbuy$0.1882$4,396.330.000051691.20.00004282
0x148...D56e
0x92...2c37
08/01/202511:57:57 AMbuy$0.06675$4,395.030.000018331.20.00001518
0x148...D56e
0x9f...6ac6
08/01/202511:30:49 AMbuy$0.03822$4,376.850.000010531.20.058732
0x148...D56e
0x0f...0d7f
08/01/202511:23:41 AMbuy$0.06026$4,376.720.000016611.20.00001376
0x148...D56e
0x51...a0c9
08/01/20258:46:23 AMsell$0.2213$4,367.630.00006111.20.00005068
0xc7D...9999
0x5c...b3c9
08/01/20258:39:51 AMsell$0.263$4,364.650.000072671.20.00006026
0xb05...4cDC
0xb8...57b7
08/01/20256:51:53 AMsell$0.01945$4,422.150.0553051.20.054399
0x74B...B55B
0x4c...0456
08/01/20256:35:07 AMbuy$0.03487$4,414.750.0595351.20.057899
0x148...D56e
0x29...0bb1
08/01/20256:07:23 AMbuy$0.05639$4,427.570.000015371.20.00001273
0x148...D56e
0xe2...d41e
08/01/20255:05:49 AMbuy$0.09132$4,443.30.000024811.20.00002055
0x148...D56e
0xa6...9fe2
08/01/20255:05:47 AMbuy$0.2121$4,442.930.000057621.20.00004774
0x148...D56e
0x2d...d3c7