WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,071.89
Presyo
1.22 WETH
TVL
$6,581.54
MKT CAP
$82.9M
5m
0%
1h
0%
4h
3.84%
24h
6.12%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8077
Pinagsama WETH:
$0.9886

wstETH/WETH price stats sa Optimism

Noong Enero 14, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $4,071.89. Ang presyo ng wstETH ay pataas 6.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.15. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $82,853,881.32. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $6,581.55. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $6,581.55.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,071.89 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/202610:11:59 PMsell$0.1471$4,071.890.00004421.220.00003613
0x08B...A971
0x64...f9ba
01/13/202610:10:13 PMsell$0.2709$4,036.110.000082121.220.00006712
0x03B...8287
0xd3...2dab
01/13/202610:09:47 PMsell$0.06365$4,002.730.000019451.220.0000159
0x02B...AE74
0x52...3719
01/13/202610:08:37 PMbuy$0.03542$3,970.10.000010921.220.058922
0x01B...2276
0x5a...024d
01/13/202610:07:35 PMbuy$0.03677$3,957.860.000011381.220.059291
0x14B...88F7
0xfc...0db5
01/13/202610:07:27 PMbuy$0.0413$3,956.840.000012781.220.00001043
0x18B...6236
0x60...5dd0
01/13/20266:46:57 PMbuy$0.1466$3,921.170.000045791.220.00003739
0x13B...2199
0xe8...375e
01/13/20261:32:53 PMsell$0.02243$3,859.970.0571121.220.055813
0x16B...533e
0xc9...a4c7
01/13/202612:55:31 PMbuy$0.1808$3,836.660.000057731.220.00004714
0x00B...5011
0xd2...342b
01/13/202611:38:11 AMbuy$0.2065$3,837.040.000065921.220.00005383
0x02B...AE74
0xc8...6a0a
01/12/20262:39:53 PMsell$0.01746$3,801.80.055621.220.054595
0x03B...8287
0xa8...6a17
01/12/20262:39:51 PMbuy$0.1084$3,802.540.00003491.220.0000285
0x08B...A971
0x64...9567
01/12/20268:37:53 AMbuy$0.0541$3,812.50.000017371.220.00001419
0x13B...2199
0x41...66c7
01/12/20262:46:53 AMbuy$0.1303$3,859.770.000041321.220.00003375
0x02B...AE74
0x4e...f2e1
01/12/20261:04:01 AMbuy$0.1161$3,830.270.000037131.220.00003033
0x10B...BE98
0x21...b17a
01/12/20261:00:19 AMsell$0.02053$3,821.530.0565721.220.055374
0x00B...5011
0xee...7d77
01/11/202611:04:09 PMbuy$0.05626$3,791.130.000018161.220.00001484
0x16B...533e
0x0f...ff2b
01/11/20268:06:09 PMbuy$0.06082$3,809.240.000019541.220.00001596
0x09B...Df73
0x61...2c3a
01/11/20264:31:37 PMbuy$0.03431$3,836.20.000010941.220.058945
0x05B...695c
0x0e...9951
01/10/20267:12:21 AMbuy$0.0935$3,781.670.000030261.220.00002472
0x13B...2199
0x9b...5a07