WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,329.66
Presyo
1.22 WETH
TVL
$3,754.35
MKT CAP
$47.4M
5m
0%
1h
0%
4h
1.93%
24h
-3.31%
Ibahagi
TXNS
15
Mga Bumili
7
Mga Nagbenta
8
Dami
2
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8061
Pinagsama WETH:
$0.9885

wstETH/WETH price stats sa Optimism

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $2,329.66. Ang presyo ng wstETH ay pababa -3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $2.11. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $47,412,728.39. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $3,754.35. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $3,754.35.

Ang kabuuang transaksyon ng wstETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,329.66 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20269:33:07 AMbuy$0.08026$2,329.660.000042261.220.00003445
0x01B...2276
0xd3...41d6
02/23/20269:32:01 AMsell$0.08341$2,322.810.000044011.220.00003591
0x08B...A971
0x77...d83c
02/23/20266:48:19 AMsell$0.08006$2,307.230.000042531.220.0000347
0xA2F...aaaa
0x6c...ee43
02/23/20266:06:41 AMsell$0.08819$2,290.660.000047191.220.0000385
0x30b...7777
0xd3...8182
02/23/20266:01:45 AMsell$0.06144$2,285.580.000032951.220.00002688
0x03B...8287
0x3f...85bc
02/23/20266:01:35 AMbuy$0.2239$2,287.660.00012011.220.0000979
0x07B...6cC3
0x88...3821
02/23/20261:14:17 AMsell$0.1201$2,311.250.000063721.220.00005198
0x679...1111
0x3d...4b54
02/23/20261:11:07 AMsell$0.2225$2,304.220.00011841.220.00009658
0xD82...289f
0xf5...de0b
02/23/20261:11:05 AMbuy$0.7963$2,305.810.00042371.220.0003453
0xC62...5555
0xa3...37fc
02/23/20261:09:23 AMsell$0.02399$2,296.750.000012791.220.00001044
0x15B...6c97
0xd6...1dbf
02/23/20261:03:01 AMbuy$0.03523$2,330.740.000018531.220.00001511
0x03B...8287
0xd5...541c
02/23/20261:00:17 AMbuy$0.06517$2,362.30.000033831.220.00002758
0x18B...6236
0xb4...9ea9
02/22/20264:54:29 PMbuy$0.1393$2,391.80.000071431.220.00005826
0x12B...163A
0x1c...640f
02/22/20261:42:17 PMsell$0.07798$2,386.420.000040021.220.00003268
0x13B...2199
0xb0...cef4
02/22/202612:42:23 PMbuy$0.01001$2,409.310.0550971.220.054157
0xA2F...aaaa
0xe6...5fba
02/22/202612:59:07 AMbuy$0.1729$2,418.280.000087681.220.00007152
0xA9C...BBBB
0xa6...4da3
02/21/20264:25:41 PMsell$0.3225$2,424.940.00016291.220.000133
0x17B...7EC3
0x9a...4e4d
02/21/20263:40:23 AMsell$0.03843$2,399.990.000019621.220.00001601
0x07B...6cC3
0xa8...457e
02/21/20262:18:39 AMbuy$0.08561$2,411.620.000043531.220.00003549
0x04B...2f9b
0x69...5f8e
02/20/202611:10:23 PMbuy$0.07978$2,414.470.000040511.220.00003304
0x416...34B6
0xfd...517f