WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,826.3
Presyo
1.21 WETH
TVL
$6,200.53
MKT CAP
$88M
5m
0%
1h
-0.23%
4h
-0.60%
24h
-0.60%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8105
Pinagsama WETH:
$0.9867

wstETH/WETH price stats sa Optimism

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $3,826.3. Ang presyo ng wstETH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $2.87. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $87,974,297.75. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $6,200.54. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $6,200.54.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,826.3 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:59:27 AMbuy$0.2975$3,826.30.00009471.210.00007776
0x148...D56e
0xc4...49ee
11/14/202511:31:55 AMbuy$0.1602$3,835.130.000050861.210.00004177
0xf02...EEEE
0x9d...496f
11/14/202511:31:21 AMbuy$0.08221$3,836.420.000026091.210.00002143
0xa39...ffff
0x8b...b7de
11/14/202511:28:13 AMsell$0.9949$3,835.030.00031551.210.0002594
0x148...D56e
0xdb...8b1e
11/14/202511:28:15 AMbuy$0.6306$3,838.420.00021.210.0001643
0x110...51C6
0x6b...2f89
11/14/20259:35:33 AMbuy$0.08586$3,849.390.000027161.210.0000223
0x7d5...7545
0x8d...38a7
11/14/20259:35:33 AMsell$0.6203$3,846.20.00019621.210.0001612
0x148...D56e
0x35...103f
11/13/20257:31:31 AMsell$0.05594$4,331.010.000015711.210.00001291
0x33a...4444
0xed...9a72
11/13/20257:19:33 AMsell$0.1914$4,312.220.000054021.210.00004439
0xa39...ffff
0xb4...4130
11/13/20257:19:31 AMsell$0.7746$4,313.420.00021861.210.0001795
0xc7D...9999
0x51...2758
11/13/20257:13:23 AMsell$0.08396$4,321.620.000023651.210.00001942
0xC62...5555
0x04...4d12
11/13/20257:12:45 AMsell$0.02129$4,317.30.0560061.210.054932
0x30b...7777
0xca...5bb8
11/13/20251:32:39 AMsell$0.04741$4,189.890.000013781.210.00001131
0x051...6666
0xd5...2b81
11/13/20251:09:09 AMbuy$8.82$4,179.010.0025771.220.00211
0x000...97C7
0xf0...b3b3
11/13/20251:09:09 AMsell$7.15$4,176.890.002091.220.001713
0x7d5...7545
0x32...d2b4
11/12/20255:56:15 PMsell$0.09675$4,180.920.000028151.210.00002314
0x0db...698E
0xa1...f863
11/12/20255:40:23 PMsell$0.09589$4,187.940.000027851.210.00002289
0x148...D56e
0xfe...4abe
11/12/202512:11:25 PMsell$0.1543$4,317.230.000043511.210.00003575
0x7d5...7545
0x19...c871
11/12/202510:34:47 AMsell$0.08497$4,302.620.000024031.210.00001974
0x7d5...7545
0x18...892f
11/12/202512:03:13 AMsell$0.08292$4,171.230.000024191.210.00001987
0x051...6666
0xbd...fe5c