WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,277.05
Presyo
1.23 WETH
TVL
$3,640.19
MKT CAP
$44.1M
5m
0%
1h
0%
4h
0.33%
24h
0.33%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.7996
Pinagsama WETH:
$0.9907

wstETH/WETH price stats sa Optimism

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $2,277.05. Ang presyo ng wstETH ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.14. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $44,135,760.87. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $3,640.19. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $3,640.19.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 1:44 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,277.05 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/202610:34:15 AMbuy$0.06976$2,277.050.000037971.230.00003063
0x1f0...171B
0x4a...2dd8
07/17/20269:35:47 AMbuy$0.06854$2,269.550.000037431.230.0000302
0x185...C183
0xdc...f229
07/13/20269:31:15 PMbuy$0.03497$2,181.030.000019871.230.00001603
0x5A8...29B5
0xfe...301c
07/13/20269:28:07 PMbuy$0.007794$2,182.070.0544261.230.053571
0x107...1e05
0x5e...02a4
07/13/20268:15:17 PMbuy$0.036$2,196.460.000020311.230.00001639
0xab1...3477
0x13...8004
07/13/20266:00:31 PMbuy$0.08706$2,175.530.000049581.230.00004001
0xD67...2F70
0xe6...8335
07/12/20264:15:07 PMsell$0.1024$2,252.290.000056321.230.0000455
0x60B...5a27
0xf6...450f
07/12/20264:03:15 PMsell$0.01011$2,253.040.0555581.230.054489
0xbD7...1Fc3
0x48...d8b6
07/11/20261:28:05 PMsell$0.0166$2,229.030.0592231.230.05745
0xC34...035E
0xf3...3c22
07/09/20265:54:39 AMsell$0.01379$2,162.020.0579011.230.056382
0x7B4...e1b6
0xfb...256e
07/03/20261:05:01 AMsell$0.07506$2,106.710.000044111.230.00003563
0xab1...3477
0x3d...2a99
07/02/20262:16:11 PMsell$0.01701$2,128.160.0598991.230.057995
0xD4a...109c
0x00...67ed
07/02/20261:57:27 PMbuy$0.241$2,118.40.0001411.230.0001137
0x7e0...82E2
0x31...1ca2
07/01/20269:12:47 AMsell$0.02$1,958.230.000012641.230.00001021
0x7B4...e1b6
0x9a...8f18
06/28/202611:20:53 PMsell$0.01642$1,936.670.000010491.230.058478
0x20e...abd8
0x27...b3c4
06/28/202611:18:03 PMsell$0.01671$1,934.090.000010691.230.058643
0x0dC...bBCc
0x05...97e3
06/28/20268:02:51 PMsell$0.05209$1,940.20.000033231.230.00002684
0x2Be...0E57
0xe4...4e6a
06/28/20267:47:55 PMsell$0.4991$1,931.180.00032011.230.0002584
0x2A8...58F1
0x33...1444
06/28/20267:47:55 PMsell$0.03393$1,930.520.000021761.230.00001757
0x569...294f
0xde...4410
06/28/20267:47:53 PMbuy$1.03$1,934.20.00066251.230.0005346
0x2c6...7746
0x98...ee2d