WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,888.85
Presyo
1.18 WETH
TVL
$7,775.54
MKT CAP
$152.3M
5m
0%
1h
0%
4h
0%
24h
-0.18%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1
Pinagsama WETH:
$1.18

wstETH/WETH price stats sa Optimism

Noong Enero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $3,888.85. Ang presyo ng wstETH ay pababa -0.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.52. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $152,302,574.86. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $7,775.55. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $7,775.55.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 9:05 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,888.85 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20258:28:57 AMbuy$0.119$3,888.850.000036361.180.0000306
0x148...D56e
0x52...3341
01/22/202512:51:35 AMbuy$0.2746$3,965.910.000082271.180.00006925
0x22E...C151
0xf5...df7e
01/21/202510:13:21 AMbuy$1.39$3,901.830.00042441.180.0003574
0xFcF...DDDD
0x2e...9489
01/21/202510:10:07 AMsell$0.7319$3,895.670.00022281.180.0001878
0x05B...695c
0x6c...05cd
01/21/20254:09:11 AMbuy$0.0091$3,839.140.0528141.180.05237
0x843...d260
0xd3...a82b
01/20/202511:31:51 PMbuy$1.65$3,921.450.0005021.180.0004229
0x12F...5e10
0xde...f956
01/20/202510:48:39 PMsell$3.45$3,933.890.0010421.180.0008791
0x00B...5011
0xe9...8202
01/20/20251:59:59 PMsell$0.3405$3,965.590.00010191.180.00008588
0x3E9...9bc1
0x91...86e5
01/20/202511:23:57 AMsell$1.1$3,994.410.00032751.180.0002757
0x8a9...Ef43
0xd3...886c
01/20/202511:23:57 AMsell$3.03$3,998.540.0009021.180.0007585
0xc7D...9999
0xdb...c1a8
01/20/202511:23:55 AMbuy$7.37$3,998.190.0021941.180.001845
0x05B...695c
0xce...5579
01/20/202511:21:29 AMbuy$10.37$3,993.430.0030741.180.002597
0x33B...b652
0x8f...93c3
01/20/202511:21:27 AMsell$12.59$3,991.660.0037341.180.003155
0x07B...6cC3
0xf0...61c4
01/20/20257:11:55 AMsell$0.9427$4,045.190.00027661.180.000233
0x0B6...C2A1
0xef...861e
01/20/20257:08:57 AMsell$2.11$4,075.430.00061561.180.0005181
0xB0b...cd13
0xef...5103
01/20/20257:08:15 AMbuy$2.72$4,078.90.00079531.180.0006688
0x00B...5011
0xaf...0347
01/19/20259:28:49 PMbuy$6.37$3,925.240.0019341.190.001625
0xa12...D8f1
0x3d...6a8e
01/19/20259:28:51 PMsell$6.6$3,921.090.0020021.180.001684
0x855...0171
0x59...5612
01/19/202511:52:47 AMsell$0.4124$3,715.790.00013171.180.0001109
0xB0b...cd13
0x83...6403
01/19/20258:40:05 AMbuy$0.1485$3,863.80.000045681.180.00003843
0x148...D56e
0x4f...9a18