WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,840.29
Presyo
1.22 WETH
TVL
$4,568.73
MKT CAP
$57M
5m
0%
1h
0%
4h
0%
24h
0.11%
Ibahagi
TXNS
48
Mga Bumili
33
Mga Nagbenta
15
Dami
58
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8046
Pinagsama WETH:
$0.988

wstETH/WETH price stats sa Optimism

Noong Abril 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $2,840.29. Ang presyo ng wstETH ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $58.03. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $57,032,472.92. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $4,568.73. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $4,568.73.

Ang kabuuang transaksyon ng wstETH/WETH ay 48 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 15 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $58.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,840.29 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/202612:20:59 AMbuy$0.07454$2,840.290.000032241.220.00002624
0x21B...c82F
0x4a...014b
04/25/202612:04:35 AMbuy$0.08985$2,844.940.000038791.220.00003158
0x0C9...d1ee
0xea...2b60
04/24/20262:25:27 PMbuy$0.1065$2,834.740.000046181.220.00003759
0x01B...2276
0x89...c849
04/24/202612:58:01 PMbuy$0.2823$2,851.10.00012161.220.00009901
0x110...51C6
0x94...3333
04/24/202612:57:29 PMbuy$0.228$2,850.470.000098241.220.00008001
0x569...294f
0x79...558b
04/24/202612:55:03 PMsell$0.7422$2,844.450.00032011.220.0002609
0xab1...3477
0xe5...582e
04/24/202612:54:55 PMsell$0.1855$2,845.60.000080011.220.00006519
0xD4a...109c
0x47...7ce8
04/24/20269:09:03 AMbuy$0.04782$2,832.050.000020741.220.00001688
0x311...2fb7
0xcf...d7c1
04/24/20269:08:19 AMbuy$0.06608$2,834.430.000028641.220.00002331
0x15B...6c97
0x19...4112
04/24/20267:58:45 AMbuy$0.006747$2,836.350.0529221.220.052378
0xD82...289f
0x24...ac0d
04/24/20267:57:17 AMbuy$0.09171$2,836.430.000039721.220.00003233
0x1eF...7625
0x5d...4e30
04/24/20267:55:09 AMbuy$0.2292$2,839.110.00009921.220.00008076
0x110...51C6
0x2a...50da
04/24/20267:44:09 AMbuy$0.2271$2,838.540.000098251.220.00008
0xBc7...0130
0x26...aaed
04/24/20267:44:07 AMbuy$0.227$2,837.970.000098231.220.00008
0x5A8...29B5
0x55...a3e6
04/24/20267:43:31 AMbuy$0.9078$2,836.560.00039271.220.00032
0xD82...289f
0xfa...0d2f
04/24/20267:43:29 AMsell$0.4537$2,835.970.00019611.220.00016
0x569...294f
0xb3...0452
04/24/20267:43:29 AMbuy$1.8$2,837.130.00077991.220.000636
0xB50...12c4
0x24...1f45
04/24/20267:43:07 AMsell$0.3698$2,829.660.000161.220.0001307
0xD67...2F70
0xa2...1203
04/24/20267:43:05 AMsell$1.86$2,832.430.00080581.220.0006575
0x924...e66C
0x48...e7d4
04/24/20267:41:59 AMbuy$0.454$2,837.010.00019641.220.00016
0xBc7...0130
0x4a...335e