WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,703.22
Presyo
1.2 WETH
TVL
$9,283.4
MKT CAP
$174.4M
5m
0%
1h
0%
4h
0%
24h
8.59%
Ibahagi
TXNS
21
Mga Bumili
15
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8142
Pinagsama WETH:
$0.9822

wstETH/WETH price stats sa Optimism

Noong Agosto 23, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $5,703.22. Ang presyo ng wstETH ay pataas 8.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6.98. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $174,366,839.73. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $9,283.40. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $9,283.40.

Ang kabuuang transaksyon ng wstETH/WETH ay 21 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,703.22 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20257:11:05 AMbuy$0.229$5,703.220.000048481.20.00004016
0x148...D56e
0x78...3074
08/23/20254:18:45 AMsell$0.0998$5,677.570.000021191.20.00001757
0x148...D56e
0xb9...6e50
08/23/20254:18:43 AMbuy$0.2338$5,683.090.000049661.20.00004115
0x7d5...7545
0x0a...6f7c
08/22/202511:35:01 PMbuy$0.4839$5,839.720.00011.20.00008287
0x3Aa...a433
0x2d...e6b5
08/22/202511:34:59 PMbuy$0.4839$5,838.530.00011.20.00008288
0x889...1c3E
0x38...0cf9
08/22/202511:22:19 PMbuy$0.0989$5,830.810.000020461.20.00001696
0xA79...BC93
0xb3...468a
08/22/202511:22:19 PMbuy$0.3956$5,830.20.000081841.20.00006785
0xA79...BC93
0xb3...468a
08/22/20258:42:47 PMsell$0.2989$5,839.060.000061691.20.0000512
0xff8...5937
0x77...baee
08/22/20258:38:35 PMsell$0.7516$5,835.090.00015521.20.0001288
0xA79...BC93
0xd1...e133
08/22/20257:57:17 PMsell$0.02718$5,838.070.0556131.20.054656
0xff8...5937
0x8a...0a40
08/22/20255:55:35 PMbuy$1.28$5,811.330.00026691.20.0002213
0x054...3333
0xd4...d623
08/22/20255:32:31 PMsell$1.4$5,838.750.00028911.20.0002399
0xB41...b98E
0xba...1581
08/22/20255:32:11 PMsell$0.9834$5,841.670.00020291.20.0001683
0x3a7...AB21
0x4e...bf28
08/22/20251:31:07 PMbuy$0.00425$5,143.820.0699751.20.068263
0xC55...eE03
0x22...ee22
08/22/20251:31:01 PMbuy$0.00425$5,143.80.0699751.20.068263
0xEfd...1347
0x21...fbe3
08/22/20251:31:01 PMbuy$0.00425$5,143.810.0699751.20.068263
0x931...5974
0x4c...af86
08/22/20251:30:57 PMbuy$0.00425$5,143.780.0699751.20.068263
0xB9D...eFb6
0x7a...9316
08/22/20251:30:57 PMbuy$0.00425$5,143.790.0699751.20.068263
0x436...881D
0x0f...a9af
08/22/202512:20:23 PMbuy$0.01155$5,103.920.0527331.20.052264
0x206...E9f5
0x11...b57e
08/22/202512:04:09 PMbuy$0.04825$5,150.530.000011311.20.059369
0x148...D56e
0x9b...86e7