WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,078.02
Presyo
1.24 WETH
TVL
$4,914.53
MKT CAP
$59.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.7986
Pinagsama WETH:
$0.9919

wstETH/WETH price stats sa Optimism

Noong Agosto 27, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $3,078.02. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $59,267,971.22. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $4,914.53. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $4,914.53.

Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 9:40 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,078.02 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/26/20267:26:33 PMbuy$0.03697$3,077.80.000014921.240.00001201
0xD4a...109c
0x8d...d69a
08/26/20267:26:33 PMbuy$0.1331$3,078.020.000053731.240.00004324
0xD82...289f
0x3b...ea47
08/26/20266:13:41 AMbuy$0.05454$3,057.890.000022161.240.00001783
0x255...5f03
0x42...7d24
08/26/20264:05:27 AMbuy$0.1133$3,062.010.000045981.240.00003701
0x164...8847
0x92...1555
08/25/20269:08:25 PMbuy$0.04966$3,004.990.000020521.240.00001652
0x5A8...29B5
0x73...c060
08/25/20268:04:23 PMbuy$0.0425$3,047.490.000017321.240.00001394
0x2A8...58F1
0x4d...40c7
08/23/202611:05:23 PMbuy$0.04565$3,043.960.000018621.240.00001499
0xBc7...0130
0x93...ce33
08/23/202611:05:23 PMbuy$0.04562$3,043.850.000018611.240.00001498
0x569...294f
0x88...1e86
08/23/202611:05:21 PMbuy$0.01268$3,043.780.0551761.240.054167
0xab1...3477
0x27...2275
08/23/202611:05:21 PMbuy$0.0127$3,043.750.0551821.240.054172
0xD82...289f
0x26...cbac
08/23/20268:51:19 PMbuy$0.052119$3,042.880.098651.240.096964
0xf70...dbEF
0x80...9a80
08/23/20268:51:13 PMbuy$0.057064$3,042.880.0828831.240.082321
0xf70...dbEF
0x71...17aa
08/23/20265:31:37 PMbuy$0.109$3,026.530.000044731.240.00003601
0x110...51C6
0x17...5983
08/23/20265:24:47 PMbuy$0.04871$3,037.510.000019911.240.00001603
0xab1...3477
0x5a...ba11
08/23/20263:14:11 PMbuy$0.3504$3,021.730.0001441.240.0001159
0xab1...3477
0xb2...7eb1
08/23/20263:14:09 PMsell$1.16$3,019.720.00047671.240.0003841
0xaa3...968D
0x41...ac88
08/22/20269:29:11 AMsell$0.2229$3,012.660.000091881.240.000074
0x128...44dB
0x84...9673
08/22/20269:26:11 AMsell$0.1111$3,010.370.000045831.240.0000369
0x0B0...356E
0x59...fd9b
08/22/20266:58:21 AMsell$0.02806$3,0260.000011511.240.059274
0xA79...BC93
0xe6...4af1
08/22/20266:58:21 AMsell$0.01402$3,025.950.0557541.240.054633
0xA79...BC93
0xe6...4af1