WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,998.05
Presyo
1.18 WETH
TVL
$8,372.07
MKT CAP
$152.9M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
14
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1.04
Pinagsama WETH:
$1.24

wstETH/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $3,998.05. Ang presyo ng wstETH ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $14.38. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $152,915,208.89. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $8,372.07. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $8,372.07.

Ang kabuuang transaksyon ng wstETH/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $14.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 2:37 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,998.05 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:31:21 AMbuy$0.06171$3,998.050.000018311.180.00001543
0xAEd...5A26
0x60...1eb8
12/22/20249:30:59 AMbuy$0.06181$3,997.940.000018341.180.00001546
0xAEd...5A26
0xb5...ba12
12/22/20249:29:39 AMbuy$0.05927$3,997.820.000017581.180.00001482
0xAEd...5A26
0xb9...1b25
12/22/20247:15:53 AMbuy$0.08584$3,973.610.000025621.180.0000216
0xAEd...5A26
0xf3...29f1
12/22/20246:21:03 AMsell$0.4305$3,956.960.00012891.180.0001088
0x00B...5011
0x90...35e8
12/21/202411:20:11 PMsell$1.53$3,944.950.00046051.180.0003884
0x7e5...4096
0x30...0f96
12/21/202412:48:11 PMsell$0.4592$4,059.790.00013411.180.0001131
0xAEd...5A26
0xe4...ad9b
12/21/202412:39:49 PMsell$1.07$4,037.280.00031461.180.0002651
0xB0b...cd13
0xc5...2271
12/21/202412:39:27 PMbuy$6.89$4,044.610.0020271.180.001705
0x02B...AE74
0x92...3103
12/21/202412:39:29 PMsell$3.71$4,043.610.0010921.180.0009195
0xA9C...BBBB
0x27...30a6
12/21/20242:30:19 AMbuy$0.5442$4,126.730.00015641.180.0001318
0xbAb...8Fc6
0xac...ef5c
12/21/20242:26:39 AMbuy$2.88$4,123.460.00082871.180.0006991
0xA9C...BBBB
0xba...6a0e
12/21/20242:26:37 AMsell$5.26$4,121.620.0015141.180.001278
0xA16...cCFf
0x74...dc7b
12/20/20248:58:01 AMsell$3.28$3,917.450.00099621.180.0008391
0xB0b...cd13
0x42...5865
12/20/20248:57:27 AMbuy$3.87$3,920.810.0011751.180.000989
0x07B...6cC3
0x97...3583
12/20/20241:25:41 AMsell$1.71$4,062.050.00051.180.0004214
0x696...3F50
0xf7...30ad
12/20/202412:46:17 AMsell$13.79$4,092.670.0040141.190.003371
0x7d5...7545
0xf6...5caa
12/20/202412:46:15 AMbuy$15.05$4,095.560.004381.190.003676
0x2F9...D7D4
0x50...2990
12/19/202411:11:19 PMsell$13.76$4,083.010.0040121.180.003371
0x148...D56e
0x3a...989c
12/19/202411:11:17 PMbuy$15.04$4,085.880.0043841.190.003682
0x80a...5f99
0x46...ae82