WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,274.21
Presyo
1.24 WETH
TVL
$5,220.44
MKT CAP
$64.3M
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
7
Mga Bumili
7
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.7974
Pinagsama WETH:
$0.9934

wstETH/WETH price stats sa Optimism

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $3,274.21. Ang presyo ng wstETH ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1.10. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $64,316,189.84. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $5,220.44. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $5,220.44.

Ang kabuuang transaksyon ng wstETH/WETH ay 7 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,274.21 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/07/20262:03:17 AMbuy$0.4336$3,274.210.0001651.240.0001324
0xA79...BC93
0x02...e612
10/07/20262:01:59 AMbuy$0.2348$3,273.380.000089371.240.00007173
0x11B...b457
0x61...b779
10/07/20262:01:51 AMbuy$0.1092$3,275.690.000041561.240.00003336
0x0dC...bBCc
0xd3...bf29
10/07/20261:57:31 AMbuy$0.09948$3,3270.000037241.240.0000299
0xA79...BC93
0xed...d33d
10/07/20261:22:11 AMbuy$0.1004$3,365.750.000037171.240.00002985
0xA79...BC93
0xa9...4acf
10/07/20261:16:37 AMbuy$0.09969$3,343.320.000037131.240.00002981
0xA79...BC93
0x04...d4d8
10/06/20267:12:11 PMbuy$0.02325$3,349.360.0586461.240.056943
0x20e...abd8
0x67...2d60
10/05/202611:59:57 PMbuy$0.03115$3,377.790.000011481.240.059222
0x0B0...356E
0x08...9dcc
10/05/20269:09:59 PMbuy$0.03689$3,379.490.000013591.240.00001091
0x1d2...8167
0x20...f280
10/05/20268:53:51 PMbuy$0.08832$3,381.950.000032521.240.00002611
0xB42...3730
0x7b...978f
10/03/202611:03:41 AMbuy$0.04636$3,340.70.000017281.240.00001387
0x70e...120B
0x50...4a45
09/28/20268:25:41 PMbuy$0.06962$3,341.950.000025931.240.00002083
0x1d2...8167
0xc5...8162
09/28/20266:01:29 PMbuy$0.1084$3,356.330.000040221.240.0000323
0xA79...BC93
0x94...7cd8
09/28/20265:12:11 PMbuy$0.09212$3,358.690.000034141.240.00002742
0x27e...3E36
0x95...ac3b
09/28/20262:48:13 PMbuy$0.05576$3,3120.000020961.240.00001683
0x11E...40F2
0x48...3e0e
09/27/202611:35:25 AMbuy$0.03281$3,366.250.000012131.240.059749
0x04B...2f9b
0x56...a539
09/27/20264:15:25 AMbuy$0.00003496$3,346.510.07131.240.071044
0xf70...dbEF
0x3d...c15e
09/27/20264:11:11 AMbuy$0.053107$3,368.740.0811481.240.099225
0xf70...dbEF
0x1f...6c3e
09/27/20264:11:05 AMbuy$0.00001035$3,368.740.0838281.240.083075
0xf70...dbEF
0x94...2b7e
09/27/20264:10:59 AMbuy$0.00003453$3,368.740.0712761.240.071025
0xf70...dbEF
0xe8...0c84