WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,617.88
Presyo
1.23 WETH
TVL
$4,193.35
MKT CAP
$49.6M
5m
0%
1h
0%
4h
0%
24h
-2.72%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc6C1E8399C1c33a3f1959f2f77349D74a373345c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8012
Pinagsama WETH:
$0.9887

wstETH/WETH price stats sa Optimism

Noong Mayo 18, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $2,617.88. Ang presyo ng wstETH ay pababa -2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.18. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $49,567,779.20. Ang kontrata ng liquidity pool ay 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c na may kabuuang halaga na naka-lock (TVL) na $4,193.36. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xc6C1E8399C1c33a3f1959f2f77349D74a373345c ay $4,193.36.

Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,617.88 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/202611:42:59 PMbuy$0.05233$2,617.880.000024671.230.00001999
0x569...294f
0x49...1472
05/17/202612:47:31 AMbuy$0.1275$2,691.20.000058491.230.00004738
0x0dC...bBCc
0xf4...9095
05/16/20264:52:47 PMbuy$2.63$2,678.390.0012141.230.0009849
0xb51...f766
0x97...2abc
05/16/20264:49:53 PMsell$0.1986$2,6760.000091331.230.00007424
0x238...6A50
0xd9...a1ed
05/16/20264:46:31 PMsell$0.1877$2,673.910.00008641.230.00007022
0x569...294f
0x0d...67f4
05/16/20264:43:01 PMsell$0.2296$2,676.420.00010561.230.00008581
0xD4a...109c
0xfd...bd5b
05/16/20264:42:53 PMbuy$0.1531$2,679.770.00007041.230.00005713
0x2A8...58F1
0x7b...ce59
05/16/20264:42:55 PMsell$0.2312$2,6770.00010631.230.0000864
0x1EF...7Ca8
0x5b...d0d1
05/16/20264:42:51 PMsell$1.96$2,679.360.00090471.230.0007343
0x252...6E7e
0x91...6b52
05/16/20264:05:19 PMbuy$0.03853$2,695.190.000017641.230.00001429
0x11B...b457
0x0e...e1a2
05/16/20263:31:09 PMbuy$0.169$2,690.110.000077571.230.00006285
0x185...C183
0x2e...3b1a
05/16/20263:16:31 PMbuy$0.08741$2,687.960.000040131.230.00003252
0x185...C183
0x9d...a25e
05/16/20262:18:27 PMsell$0.2019$2,681.740.000092851.230.00007531
0xD67...2F70
0xfd...f14f
05/16/20262:00:39 PMsell$0.2438$2,684.820.0001121.230.00009083
0xBc7...0130
0xdc...99e3
05/16/20261:02:05 PMbuy$0.1635$2,685.910.000075151.230.00006087
0x185...C183
0xbe...ebc9
05/16/20267:11:33 AMbuy$0.04371$2,727.460.000019781.230.00001602
0x09B...Df73
0x46...149f
05/15/202611:10:27 AMbuy$0.1162$2,786.040.00005151.230.00004173
0x03B...8287
0xcd...feaa
05/15/20261:54:21 AMbuy$0.03894$2,810.460.00001711.230.00001385
0x05B...695c
0x0c...d63d
05/14/202610:58:53 PMbuy$0.02974$2,835.340.000012941.230.00001049
0xf70...dbEF
0xa2...d99d
05/14/20264:59:41 PMsell$0.106$2,858.120.000045751.230.00003711
0x19B...b0C3
0x34...b393