WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OP-WETH pair

Presyo USD
$0.1099
Presyo
0.00005343 WETH
TVL
$9,145.62
MKT CAP
$472.4M
5m
-0.05%
1h
-0.45%
4h
-0.40%
24h
0.16%
Ibahagi
TXNS
671
Mga Bumili
321
Mga Nagbenta
350
Dami
387
Telegram price alerts
Pares:
0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302
OP:
0x4200000000000000000000000000000000000042
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OP:
41,562.49
Pinagsama WETH:
$2.22

OP/WETH price stats sa Optimism

Noong Abril 5, 2026, ang kasalukuyang presyo ng OP token sa DEX Velodrome Finance ay $0.1099. Ang presyo ng OP ay pataas 0.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 671 trades na may dami ng kalakalan na $387.17. Ang kontrata ng OP token ay 0x4200000000000000000000000000000000000042 na may market cap na $472,407,317.82. Ang kontrata ng liquidity pool ay 0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302 na may kabuuang halaga na naka-lock (TVL) na $9,145.62. Ang OP/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OP/WETH na may kontrata na address 0xcdd41009E74bD1AE4F7B2EeCF892e4bC718b9302 ay $9,145.62.

Ang kabuuang transaksyon ng OP/WETH ay 671 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 350 ang mga sales transactions.

Ang OP/WETH pool ay may trading volume na $387.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OP sa WETH ay 0.00005343, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 OP sa USD ay $0.1099 ngayon.

OP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20261:31:39 AMsell$0.975$0.10990.00047360.000053438.86
0xBc7...0130
0xa6...fec1
04/05/20261:27:07 AMsell$0.3293$0.110.000160.000053452.99
0x5A8...29B5
0x47...0456
04/05/20261:26:51 AMsell$0.5006$0.110.00024320.000053464.54
0xD82...289f
0x75...894b
04/05/20261:23:11 AMsell$0.3558$0.110.00017280.000053473.23
0x1EF...7Ca8
0x2e...2dd6
04/05/20261:23:05 AMsell$0.3558$0.11010.00017280.000053483.23
0xD82...289f
0xc9...622b
04/05/20261:12:59 AMbuy$0.1912$0.11030.00009280.000053531.73
0xBc7...0130
0xbf...efe1
04/05/20261:10:51 AMbuy$0.002009$0.11020.0697580.000053530.01822
0xa62...0036
0xc9...b95d
04/05/20261:10:05 AMsell$0.3434$0.11010.00016680.000053483.11
0x2e2...6D30
0xc6...682c
04/05/20261:08:27 AMsell$0.2899$0.11010.00014080.000053492.63
0x569...294f
0xfc...e504
04/05/20261:02:45 AMbuy$0.1079$0.11030.00005240.000053540.9786
0xBc7...0130
0x42...5ff8
04/05/20261:02:39 AMbuy$0.4144$0.11030.00020110.000053543.75
0xab1...3477
0xa8...0143
04/05/20261:02:33 AMbuy$0.9036$0.11020.00043850.000053528.19
0x2A8...58F1
0x23...9e9e
04/05/20261:02:11 AMbuy$0.4516$0.11020.00021910.00005354.09
0xD67...2F70
0x2e...3bc1
04/05/20261:01:41 AMbuy$0.1113$0.11020.000054040.00005351.01
0xa62...0036
0xfa...78cb
04/05/20261:01:27 AMbuy$1.8$0.11010.00087640.0000534816.38
0x110...51C6
0xd2...d689
04/05/20261:00:07 AMbuy$0.3158$0.11010.00015320.000053452.86
0xab1...3477
0x82...d6da
04/05/20261:00:03 AMbuy$0.9021$0.110.00043780.000053438.19
0x1EF...7Ca8
0xe3...b304
04/05/20261:00:05 AMbuy$0.3699$0.11010.00017950.000053443.35
0x5A8...29B5
0x52...44b8
04/05/202612:58:21 AMbuy$0.1107$0.110.000053720.000053421
0x110...51C6
0xf4...f81c
04/05/202612:58:01 AMbuy$0.3967$0.110.00019250.000053413.6
0xab1...3477
0xa8...fa0b