WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$7.86
Presyo
0.002521 WETH
TVL
$1,409.75
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
0.31%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
30
Telegram price alerts
Pares:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
89.51
Pinagsama WETH:
$0.2258

KWENTA/WETH price stats sa Optimism

Noong Enero 9, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance ay $7.86. Ang presyo ng KWENTA ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $30.29. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $3,980,411.92. Ang kontrata ng liquidity pool ay 0xd65c1120DDF79F827b925C505949E02c5A0D6236 na may kabuuang halaga na naka-lock (TVL) na $1,409.75. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 ay $1,409.75.

Ang kabuuang transaksyon ng KWENTA/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $30.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002521, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $7.86 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20262:26:49 AMbuy$0.7766$7.860.00024880.0025210.098680x8a...c51d
01/08/20268:03:25 AMbuy$2.56$7.840.00082030.0025090.32680xe9...787f
01/08/20268:03:23 AMsell$26.94$8.110.0086120.0025943.320x37...b926
01/06/20263:44:27 PMbuy$0.5471$8.80.00016730.0026940.062130x7e...556d
01/06/20263:42:53 PMbuy$0.495$8.780.00015160.002690.056340xe5...265b
01/06/20263:13:11 PMsell$0.02598$8.870.0579210.0027040.0029290x5e...02a4
01/06/20263:13:11 PMsell$2.56$8.840.00078320.0026950.29060x0b...0d96
01/06/20263:13:09 PMbuy$2.25$8.850.0006860.0026990.25410x68...a8f8
01/06/20263:12:27 PMbuy$0.1471$8.820.000044850.002690.016670x43...2556
01/06/20261:27:27 PMsell$0.6419$8.70.00019820.0026890.073710x6f...47e7
01/06/20261:27:25 PMbuy$1.95$8.70.00060520.0026870.22510xa6...f00f
01/06/20261:26:39 PMsell$0.04017$8.670.00001240.0026780.0046320xcd...ae83
01/06/20261:26:35 PMbuy$2.58$8.660.00079820.0026760.29820x47...1aca
01/06/20261:26:37 PMsell$0.7068$8.670.00021830.002680.081430x40...5990
01/06/20261:26:07 PMsell$0.6631$8.630.00020480.0026670.076790x97...e558
01/06/20261:26:05 PMbuy$2.42$8.620.0007490.0026630.28120x65...aa78
01/06/20261:22:45 PMsell$0.2094$8.570.00006480.0026530.024420xea...5ad4
01/06/20261:22:43 PMsell$0.04427$8.570.000013690.0026540.0051610xad...66b1
01/06/20261:22:41 PMbuy$2.21$8.560.00068490.0026490.25850x84...badb
01/06/20261:16:07 PMbuy$2.9$8.50.00089840.0026310.34140x19...f990