WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$6.98
Presyo
0.003525 WETH
TVL
$1,056.53
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
7.91%
Ibahagi
TXNS
66
Mga Bumili
21
Mga Nagbenta
45
Dami
46
Telegram price alerts
Pares:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
75.86
Pinagsama WETH:
$0.2665

KWENTA/WETH price stats sa Optimism

Noong Pebrero 22, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance ay $6.98. Ang presyo ng KWENTA ay pataas 7.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $46.29. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $3,534,710.05. Ang kontrata ng liquidity pool ay 0xd65c1120DDF79F827b925C505949E02c5A0D6236 na may kabuuang halaga na naka-lock (TVL) na $1,056.53. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 ay $1,056.53.

Ang kabuuang transaksyon ng KWENTA/WETH ay 66 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 45 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $46.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.003525, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $6.98 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/202610:00:07 PMsell$0.01011$6.980.0551020.0035250.001447
0xc7D...9999
0xfb...db8a
02/21/202610:00:05 PMsell$0.3173$6.990.00016010.003530.04535
0xBc7...0130
0x93...87f3
02/21/202610:00:03 PMbuy$1.58$6.980.00079740.0035250.2262
0x077...64BD
0x50...ece0
02/21/202610:00:05 PMsell$0.1687$6.990.000085120.0035270.02413
0x10B...BE98
0x95...8731
02/21/20269:59:53 PMsell$0.02378$6.960.0000120.0035110.003417
0x054...3333
0x4e...2ddd
02/21/20269:59:49 PMbuy$1.74$6.940.0008820.0035050.2515
0x077...64BD
0x42...81cf
02/21/20269:59:51 PMsell$0.1745$6.960.000088040.0035120.02506
0xFcF...DDDD
0x96...59f9
02/21/20269:55:37 PMsell$0.1605$6.920.0000810.0034910.02319
0xC62...5555
0xbf...6c2d
02/21/20269:55:35 PMbuy$1.63$6.90.00082530.0034850.2367
0x077...64BD
0x8f...0b63
02/21/20268:42:41 PMsell$0.02006$6.880.000010110.0034710.002912
0xe92...CCCC
0x5e...af90
02/21/20268:42:37 PMbuy$1.59$6.880.00080180.0034660.2313
0x077...64BD
0xe8...c0d1
02/21/20268:42:39 PMsell$0.1604$6.890.000080840.0034720.02328
0xf02...EEEE
0xfb...939d
02/21/20267:21:17 PMsell$0.3879$6.880.00019470.0034550.05637
0x33a...4444
0x6f...b0fc
02/21/20267:21:15 PMsell$0.05726$6.880.000028740.0034580.008312
0x03B...8287
0x53...a5cd
02/21/20267:21:13 PMbuy$1.49$6.870.00075090.0034520.2175
0x077...64BD
0x37...27f1
02/21/20267:20:07 PMsell$0.6012$6.850.00030180.0034420.08766
0xB82...E57B
0x82...738b
02/21/20267:20:05 PMsell$0.3505$6.870.00017590.003450.051
0x679...1111
0x97...835b
02/21/20267:20:07 PMsell$0.01503$6.860.0575490.0034460.00219
0xf02...EEEE
0x13...143f
02/21/20267:20:05 PMsell$0.08217$6.860.000041240.0034470.01196
0x17B...7EC3
0xe8...c092
02/21/20267:20:03 PMbuy$2.12$6.850.0010670.0034420.3102
0x077...64BD
0x2c...bd7f