WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$30.19
Presyo
0.00767 WETH
TVL
$3,165.46
MKT CAP
$15.2M
5m
0%
1h
-0.64%
4h
-0.23%
24h
-4.79%
Ibahagi
TXNS
70
Mga Bumili
35
Mga Nagbenta
35
Dami
274
Telegram price alerts
Pares:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
52.81
Pinagsama WETH:
$0.402

KWENTA/WETH price stats sa Optimism

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance ay $30.19. Ang presyo ng KWENTA ay pababa -4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $274.04. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $15,157,958.15. Ang kontrata ng liquidity pool ay 0xd65c1120DDF79F827b925C505949E02c5A0D6236 na may kabuuang halaga na naka-lock (TVL) na $3,165.47. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 ay $3,165.47.

Ang kabuuang transaksyon ng KWENTA/WETH ay 70 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 35 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $274.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.00767, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $30.19 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20247:43:55 PMsell$12.91$30.190.0032790.007670.4275
0x148...D56e
0xaa...3318
12/17/20247:33:07 PMbuy$5.04$30.420.001280.0077160.1659
0xbF4...66Cb
0x69...355c
12/17/20247:25:27 PMsell$4.03$30.360.0010250.0077040.133
0x11F...7a7b
0x60...4ab3
12/17/20247:04:07 PMbuy$1.83$30.390.00046650.0077220.06041
0xf76...170A
0x7d...6d3e
12/17/20244:59:43 PMbuy$2.73$30.420.00069320.00770.09002
0x764...7517
0xf6...70d9
12/17/20244:02:31 PMsell$3.27$30.260.00083340.0076950.1083
0xCA4...cc12
0x39...e658
12/17/20243:19:31 PMbuy$0.544$30.530.00013740.0077160.01781
0xA9C...BBBB
0xfe...7165
12/17/20243:01:43 PMsell$1.04$30.920.00025950.007710.03366
0x228...625c
0x7c...2866
12/17/20242:35:27 PMsell$2.16$30.940.00054160.0077260.0701
0xA9C...BBBB
0xe4...f935
12/17/20242:02:57 PMsell$1.54$30.970.0003870.0077430.04998
0xc7D...9999
0x37...7e7c
12/17/20241:40:19 PMsell$1.37$31.120.0003420.0077570.04408
0xfaf...8EAD
0xd2...1943
12/17/20241:36:45 PMbuy$2.43$31.120.00060770.007760.0783
0x9B2...24F7
0x13...a48d
12/17/202412:25:13 PMsell$1.32$30.890.00033260.0077470.04293
0xa39...ffff
0x05...8b51
12/17/202411:51:59 AMsell$0.7981$30.990.00019970.0077570.02574
0x509...0210
0x3d...38e9
12/17/202411:50:41 AMsell$0.1738$31.040.000043450.0077620.005598
0x7CE...dA79
0x42...1338
12/17/202411:41:27 AMbuy$6.04$31.210.0014990.0077420.1937
0x2A5...018C
0x0c...d308
12/17/202410:20:37 AMbuy$12.02$30.870.0029820.0076560.3895
0x051...6666
0xec...3cc5
12/17/20249:45:11 AMbuy$5.03$30.490.001250.0075760.165
0x694...cF69
0x6e...ece1
12/17/20249:14:23 AMbuy$1.15$30.380.00028780.0075470.03813
0xB0b...cd13
0xec...d6d4
12/17/20248:56:31 AMsell$4.86$30.380.0012110.0075570.1602
0xe25...6bd6
0x2f...e53c