WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$20.02
Presyo
0.004437 WETH
TVL
$2,704
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
-3.66%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
49
Telegram price alerts
Pares:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
67.51
Pinagsama WETH:
$0.2994

KWENTA/WETH price stats sa Optimism

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance ay $20.02. Ang presyo ng KWENTA ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $48.83. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $10,130,437.02. Ang kontrata ng liquidity pool ay 0xd65c1120DDF79F827b925C505949E02c5A0D6236 na may kabuuang halaga na naka-lock (TVL) na $2,704.00. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 ay $2,704.00.

Ang kabuuang transaksyon ng KWENTA/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $48.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.004437, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $20.02 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202511:17:39 AMbuy$0.008674$20.020.0519210.0044370.000433
0x778...03e4
0xc4...54e2
10/04/202510:30:57 AMsell$0.004409$200.0697690.0044320.0002203
0x7CE...dA79
0xbc...da3a
10/04/202510:30:57 AMsell$0.003179$200.0670440.0044320.0001589
0x7CE...dA79
0xbc...da3a
10/04/20259:25:21 AMbuy$3.98$19.850.00088820.0044240.2007
0xF7F...45dF
0xb6...c207
10/04/20259:20:23 AMbuy$0.04684$19.790.000010430.004410.002366
0xA9C...BBBB
0x43...928a
10/04/20259:20:21 AMsell$5.84$19.860.0013020.0044250.2942
0x7CE...dA79
0xd4...ae0d
10/04/20254:40:39 AMsell$8.36$20.120.0018580.0044720.4156
0x148...D56e
0xbe...70de
10/04/20253:38:09 AMsell$0.2907$20.250.000064630.0045010.01435
0xA2F...fc17
0x20...fbf3
10/03/202511:44:03 PMsell$0.3196$20.330.000070790.0045030.01572
0xf02...EEEE
0x67...a54f
10/03/202511:44:01 PMsell$0.6623$20.340.00014660.0045060.03255
0x051...6666
0x5e...3ede
10/03/202511:43:59 PMsell$13.64$20.560.003020.0045540.6631
0x1B1...2A81
0xbc...c544
10/03/202511:43:59 PMsell$0.1936$20.360.000042890.0045090.009512
0xA8a...6104
0xfe...b143
10/03/202511:18:17 PMbuy$4.36$20.870.00095960.004590.209
0xEB4...F611
0xcd...560a
10/03/202510:56:01 PMbuy$0.04507$20.80.0599130.0045760.002166
0x76b...8888
0xb0...35c0
10/03/202510:55:59 PMsell$4.89$20.850.0010770.0045870.2349
0x9c1...Be08
0xd1...d77c
10/03/20254:55:15 PMbuy$0.0459$20.920.00001010.0046080.002193
0x679...1111
0xf8...6ab1
10/03/20254:55:13 PMsell$6.06$20.990.0013350.0046230.2888
0x71f...378c
0x64...33fb
10/03/20252:08:17 PMbuy$0.02084$20.730.0546730.0046480.001005
0x7CE...dA79
0xb9...841a
10/03/202511:18:57 AMbuy$0.02329$20.780.0552070.0046480.00112
0x7CE...dA79
0x7f...1dea
10/03/202510:50:51 AMbuy$0.7955$20.890.00017680.0046450.03807
0x7CE...dA79
0x30...9993