Impormasyon tungkol sa KWENTA-WETH pair
- Pinagsama KWENTA:
- 59.17
- Pinagsama WETH:
- $0.3416
KWENTA/WETH price stats sa Optimism
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance ay $22.42. Ang presyo ng KWENTA ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $57.60. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $11,339,865.73. Ang kontrata ng liquidity pool ay 0xd65c1120DDF79F827b925C505949E02c5A0D6236 na may kabuuang halaga na naka-lock (TVL) na $2,653.03. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng KWENTA/WETH ngayon?
Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 ay $2,653.03.
Ilang transaksyon ang mayroon sa KWENTA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng KWENTA/WETH ay 45 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa KWENTA/WETH pool sa nakaraang 24 na oras?
Ang KWENTA/WETH pool ay may trading volume na $57.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 KWENTA sa WETH?
Ang exchange rate ng 1 KWENTA sa WETH ay 0.005775, na naitala noong 6:05 PM UTC.
Magkano ang 1 KWENTA sa dolyar?
Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $22.42 ngayon.
KWENTA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 6:00:57 PM | buy | $0.001111 | $22.42 | 0.062864 | 0.005775 | 0.00004959 | 0xca...f591 | |
| 10/24/2025 | 5:55:35 PM | buy | $0.07983 | $22.41 | 0.00002056 | 0.005775 | 0.00356 | 0x6b...9bac | |
| 10/24/2025 | 5:55:33 PM | sell | $0.8012 | $22.4 | 0.0002064 | 0.005772 | 0.03575 | 0x30...028d | |
| 10/24/2025 | 5:51:49 PM | buy | $0.01314 | $22.44 | 0.053385 | 0.005782 | 0.0005856 | 0xd1...0969 | |
| 10/24/2025 | 3:18:21 PM | buy | $0.001345 | $22.68 | 0.063428 | 0.005781 | 0.0000593 | 0x29...0949 | |
| 10/24/2025 | 3:00:17 PM | buy | $0.0015 | $22.51 | 0.063853 | 0.005781 | 0.00006664 | 0xbb...4e6d | |
| 10/24/2025 | 2:42:27 PM | buy | $0.001924 | $22.54 | 0.064936 | 0.005781 | 0.00008537 | 0x81...4262 | |
| 10/24/2025 | 2:42:15 PM | buy | $0.002366 | $22.54 | 0.066069 | 0.005781 | 0.0001049 | 0x30...457f | |
| 10/24/2025 | 2:34:01 PM | buy | $0.002107 | $22.54 | 0.065406 | 0.005781 | 0.00009351 | 0x69...2b62 | |
| 10/24/2025 | 2:19:47 PM | buy | $0.003716 | $22.66 | 0.069479 | 0.005781 | 0.0001639 | 0x46...c99b | |
| 10/24/2025 | 1:36:13 PM | buy | $0.007591 | $22.88 | 0.051918 | 0.005781 | 0.0003317 | 0xa0...0738 | |
| 10/24/2025 | 10:43:29 AM | buy | $0.001069 | $22.96 | 0.062691 | 0.005781 | 0.00004654 | 0x9b...4dd7 | |
| 10/24/2025 | 7:27:33 AM | sell | $0.1937 | $22.91 | 0.00004886 | 0.005776 | 0.008458 | 0xaa...e89e | |
| 10/24/2025 | 6:12:53 AM | sell | $12.94 | $23.14 | 0.003264 | 0.005836 | 0.5593 | 0xd2...fa65 | |
| 10/24/2025 | 6:12:53 AM | sell | $0.4234 | $22.92 | 0.0001067 | 0.005779 | 0.01847 | 0x67...11c0 | |
| 10/24/2025 | 6:12:51 AM | sell | $1.66 | $23.39 | 0.0004203 | 0.005899 | 0.07125 | 0x98...963f | |
| 10/24/2025 | 6:09:43 AM | sell | $0.08813 | $23.55 | 0.0000221 | 0.005906 | 0.003741 | 0xb4...404b | |
| 10/24/2025 | 6:09:37 AM | buy | $0.7976 | $23.56 | 0.0002 | 0.005909 | 0.03384 | 0x23...23b1 | |
| 10/24/2025 | 6:09:35 AM | sell | $0.7984 | $23.54 | 0.0002001 | 0.005903 | 0.0339 | 0xa6...ec7a | |
| 10/24/2025 | 6:09:33 AM | buy | $12.75 | $23.36 | 0.003197 | 0.005858 | 0.5457 | 0x1c...640e |