WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$5.64
Presyo
0.002396 WETH
TVL
$1,036.34
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
91.83
Pinagsama WETH:
$0.2201

KWENTA/WETH price stats sa Optimism

Noong Mayo 4, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance ay $5.64. Ang presyo ng KWENTA ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.39. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $2,852,617.48. Ang kontrata ng liquidity pool ay 0xd65c1120DDF79F827b925C505949E02c5A0D6236 na may kabuuang halaga na naka-lock (TVL) na $1,036.34. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 ay $1,036.34.

Ang kabuuang transaksyon ng KWENTA/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $1.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002396, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $5.64 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/03/202610:16:13 PMsell$0.0552$5.640.000023450.0023960.009787
0xD67...2F70
0x04...6faa
05/03/202610:16:13 PMsell$0.0553$5.640.000023490.0023960.009803
0x11E...40F2
0xa5...de79
05/03/20262:04:25 PMsell$1.27$5.580.00054950.0024030.2287
0x077...64BD
0xe1...3687
05/03/20261:54:09 PMsell$0.001643$5.590.0670790.0024090.0002938
0x156...9fdA
0xef...39e6
05/02/20269:38:13 PMsell$0.2418$5.620.00010360.002410.043
0x080...8cF3
0xd0...04e8
05/02/20269:31:39 PMsell$0.02067$5.570.0589370.0024110.003706
0xD82...289f
0x56...ad4a
05/02/20269:31:41 PMsell$0.0077$5.570.0533290.0024110.00138
0x062...eF2B
0x67...7606
05/02/20269:31:39 PMsell$0.04139$5.570.000017890.0024110.007419
0x303...d6f9
0xef...f807
05/02/20265:00:15 PMsell$0.08399$5.570.000036370.0024120.01507
0x21B...c82F
0x25...2ba3
05/02/20265:00:13 PMsell$0.1557$5.570.000067440.0024130.02794
0x14B...88F7
0x87...c67a
05/02/20265:00:13 PMsell$0.4113$5.570.00017810.0024160.07372
0x037...8dE3
0x20...5e3a
05/02/20265:00:11 PMbuy$1.54$5.570.00066930.0024130.2773
0x077...64BD
0x57...57b9
05/02/20264:24:13 PMsell$0.01732$5.550.05750.0024030.00312
0x283...83b6
0xf3...436f
05/02/20264:24:11 PMsell$0.2424$5.550.00010490.0024040.04364
0x05C...97C6
0x4e...2f83
05/02/20264:24:07 PMbuy$2.38$5.540.0010320.0023990.4301
0x077...64BD
0xb7...44f3
05/02/20264:24:09 PMsell$0.2696$5.560.00011670.0024070.04849
0x09B...Df73
0xed...cf8b
05/02/20264:23:55 PMsell$0.01554$5.510.0567280.0023860.002819
0x19d...2f7D
0x17...b6ea
05/02/20264:23:53 PMsell$0.1494$5.510.000064670.0023860.02709
0x072...D108
0xed...9167
05/02/20264:23:51 PMsell$0.09957$5.510.000043090.0023880.01804
0x16B...533e
0x25...60b2
05/02/20264:23:49 PMbuy$1.39$5.50.00060330.0023840.253
0x077...64BD
0x35...ebb8