WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$36.85
Presyo
0.01574 WETH
TVL
$3,378.53
MKT CAP
$34.3M
5m
0%
1h
0%
4h
7.62%
24h
19.09%
Ibahagi
TXNS
136
Mga Bumili
62
Mga Nagbenta
74
Dami
652
Telegram price alerts
Pares:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
45.77
Pinagsama WETH:
$0.7216

KWENTA/WETH price stats sa Optimism

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance ay $36.85. Ang presyo ng KWENTA ay pataas 19.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $651.98. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $34,255,027.53. Ang kontrata ng liquidity pool ay 0xd65c1120DDF79F827b925C505949E02c5A0D6236 na may kabuuang halaga na naka-lock (TVL) na $3,378.54. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 ay $3,378.54.

Ang kabuuang transaksyon ng KWENTA/WETH ay 136 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 74 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $651.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.01574, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $36.85 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:13:21 AMbuy$3.21$36.850.0013740.015740.08733
0x148...D56e
0xac...e4f0
10/04/20241:09:17 AMsell$2.26$36.790.00096560.015720.06142
0x084...e4C5
0xf2...8a45
10/04/20241:04:31 AMbuy$3.21$36.810.0013740.015720.08742
0x148...D56e
0x65...d550
10/04/202412:46:03 AMsell$2.45$36.770.0010490.01570.06681
0xf98...30b3
0x36...e284
10/04/202412:44:37 AMsell$1.73$36.860.00074130.015740.04708
0xD5a...92b9
0x60...4d65
10/04/202412:43:05 AMbuy$4.09$36.850.0017490.015730.1112
0x148...D56e
0x78...b237
10/04/202412:42:55 AMbuy$2.34$36.710.00099990.015670.06378
0x148...D56e
0x98...4169
10/04/202412:05:53 AMsell$1.52$36.920.0006450.015650.0412
0x084...e4C5
0x17...807e
10/04/202412:03:59 AMsell$0.9503$36.970.00040290.015670.0257
0x32e...1dCb
0x34...5978
10/04/202412:03:29 AMsell$2.87$37.050.0012170.015710.07746
0xf98...30b3
0x23...a5b3
10/04/202412:01:59 AMsell$0.2373$37.120.00010060.015740.006393
0x6Fe...CD8B
0x0d...b7b6
10/04/202412:01:03 AMbuy$1.82$37.120.00077390.015740.04916
0x01B...2276
0xa1...41f5
10/04/202412:00:51 AMsell$1.38$37.080.00058770.015720.03738
0xD5a...92b9
0x21...2b4d
10/04/202412:00:13 AMbuy$1.84$37.10.00078370.015730.04981
0x02B...AE74
0xce...f52f
10/03/202411:59:41 PMbuy$2.35$37.010.00099990.015690.06371
0x148...D56e
0xcf...1bc8
10/03/202411:59:11 PMbuy$2.24$36.910.0009520.015650.06082
0x00B...5011
0x95...5ea3
10/03/202411:55:55 PMbuy$5.34$36.750.0022650.015580.1454
0x148...D56e
0x69...ef78
10/03/202411:51:23 PMsell$3.07$36.660.0013020.015540.0838
0xE79...2FF6
0x2f...68cc
10/03/202411:51:11 PMsell$3.42$36.80.0014520.01560.09304
0xD5a...92b9
0xe2...8ee1
10/03/202411:49:49 PMsell$0.09866$36.880.000041830.015630.002674
0x08B...A971
0x27...b4d5