WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$9.06
Presyo
0.001908 WETH
TVL
$1,864.97
MKT CAP
$4.6M
5m
0.00%
1h
-20.21%
4h
-13.52%
24h
-25.29%
Ibahagi
TXNS
64
Mga Bumili
33
Mga Nagbenta
31
Dami
753
Telegram price alerts
Pares:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
102.93
Pinagsama WETH:
$0.1964

KWENTA/WETH price stats sa Optimism

Noong Agosto 23, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance ay $9.06. Ang presyo ng KWENTA ay pababa -25.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $752.74. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $4,581,705.97. Ang kontrata ng liquidity pool ay 0xd65c1120DDF79F827b925C505949E02c5A0D6236 na may kabuuang halaga na naka-lock (TVL) na $1,864.98. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 ay $1,864.98.

Ang kabuuang transaksyon ng KWENTA/WETH ay 64 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 31 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $752.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.001908, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $9.06 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20253:32:17 PMbuy$0.003676$9.060.0677430.0019080.0004056
0xB0b...cd13
0x30...b1e9
08/23/20253:29:35 PMbuy$0.009843$9.060.0520730.0019080.001086
0xB0b...cd13
0xd5...2154
08/23/20253:21:13 PMsell$15.44$9.140.0032750.0019381.68
0x7d5...7545
0x9e...2aa1
08/23/20253:21:13 PMsell$0.04345$8.990.0592130.0019070.004831
0x2F5...D737
0x7b...1b16
08/23/20253:21:11 PMsell$8.97$9.380.0019030.0019890.9565
0x63F...39E7
0xe5...d476
08/23/20253:21:11 PMbuy$0.08209$9.30.00001740.0019730.008821
0xFcf...6A24
0x6c...dc84
08/23/20253:21:09 PMbuy$14.17$9.390.0030050.0019911.5
0x535...04c1
0x2e...d83a
08/23/20253:21:09 PMbuy$6.58$9.450.0013960.0020030.6967
0x7FD...F75e
0x7a...033b
08/23/20253:21:09 PMsell$18.16$9.30.0038520.0019721.82
0x38a...48dA
0x49...bca8
08/23/20253:21:09 PMbuy$9.49$9.390.0020130.0019921.01
0x7FD...F75e
0xfd...6d02
08/23/20253:21:09 PMsell$5$9.430.001060.0019990.5303
0x7FD...F75e
0xfd...6d02
08/23/20253:21:09 PMbuy$4.36$9.430.00092630.0020.463
0xF85...2d3D
0x9d...6b7e
08/23/20253:21:09 PMsell$10.8$9.390.002290.0019921.14
0x7FD...F75e
0x7a...033b
08/23/20253:21:09 PMsell$26.27$9.50.005570.0020142.76
0x535...04c1
0x1a...b42a
08/23/20253:21:09 PMbuy$0.2657$9.480.000056340.002010.02803
0xF85...2d3D
0x9d...6b7e
08/23/20253:21:09 PMsell$7.48$9.450.0015860.0020030.7917
0x535...04c1
0x2e...d83a
08/23/20253:17:11 PMsell$0.08178$8.690.000017340.0018430.008064
0xD5B...31dB
0x23...1925
08/23/20253:17:11 PMbuy$1.29$8.690.00027520.0018430.128
0x877...C2E3
0x5c...c47c
08/23/20253:17:11 PMbuy$7.49$8.690.0015880.0018430.7455
0x3ff...3aE2
0x11...f7f4
08/23/20253:17:09 PMsell$0.6416$8.690.0001360.0018430.06437
0x749...2942
0xd2...8a92