WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$22.42
Presyo
0.005775 WETH
TVL
$2,653.03
MKT CAP
$11.3M
5m
0.01%
1h
-0.11%
4h
-1.08%
24h
-3.01%
Ibahagi
TXNS
45
Mga Bumili
37
Mga Nagbenta
8
Dami
58
Telegram price alerts
Pares:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
59.17
Pinagsama WETH:
$0.3416

KWENTA/WETH price stats sa Optimism

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance ay $22.42. Ang presyo ng KWENTA ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $57.60. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $11,339,865.73. Ang kontrata ng liquidity pool ay 0xd65c1120DDF79F827b925C505949E02c5A0D6236 na may kabuuang halaga na naka-lock (TVL) na $2,653.03. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 ay $2,653.03.

Ang kabuuang transaksyon ng KWENTA/WETH ay 45 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 8 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $57.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.005775, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $22.42 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20256:00:57 PMbuy$0.001111$22.420.0628640.0057750.000049590xca...f591
10/24/20255:55:35 PMbuy$0.07983$22.410.000020560.0057750.003560x6b...9bac
10/24/20255:55:33 PMsell$0.8012$22.40.00020640.0057720.035750x30...028d
10/24/20255:51:49 PMbuy$0.01314$22.440.0533850.0057820.00058560xd1...0969
10/24/20253:18:21 PMbuy$0.001345$22.680.0634280.0057810.00005930x29...0949
10/24/20253:00:17 PMbuy$0.0015$22.510.0638530.0057810.000066640xbb...4e6d
10/24/20252:42:27 PMbuy$0.001924$22.540.0649360.0057810.000085370x81...4262
10/24/20252:42:15 PMbuy$0.002366$22.540.0660690.0057810.00010490x30...457f
10/24/20252:34:01 PMbuy$0.002107$22.540.0654060.0057810.000093510x69...2b62
10/24/20252:19:47 PMbuy$0.003716$22.660.0694790.0057810.00016390x46...c99b
10/24/20251:36:13 PMbuy$0.007591$22.880.0519180.0057810.00033170xa0...0738
10/24/202510:43:29 AMbuy$0.001069$22.960.0626910.0057810.000046540x9b...4dd7
10/24/20257:27:33 AMsell$0.1937$22.910.000048860.0057760.0084580xaa...e89e
10/24/20256:12:53 AMsell$12.94$23.140.0032640.0058360.55930xd2...fa65
10/24/20256:12:53 AMsell$0.4234$22.920.00010670.0057790.018470x67...11c0
10/24/20256:12:51 AMsell$1.66$23.390.00042030.0058990.071250x98...963f
10/24/20256:09:43 AMsell$0.08813$23.550.00002210.0059060.0037410xb4...404b
10/24/20256:09:37 AMbuy$0.7976$23.560.00020.0059090.033840x23...23b1
10/24/20256:09:35 AMsell$0.7984$23.540.00020010.0059030.03390xa6...ec7a
10/24/20256:09:33 AMbuy$12.75$23.360.0031970.0058580.54570x1c...640e