WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$12.65
Presyo
0.003995 WETH
TVL
$1,799.99
MKT CAP
$6.4M
5m
0%
1h
0%
4h
-1.17%
24h
-2.33%
Ibahagi
TXNS
27
Mga Bumili
21
Mga Nagbenta
6
Dami
53
Telegram price alerts
Pares:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
71.14
Pinagsama WETH:
$0.2841

KWENTA/WETH price stats sa Optimism

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance ay $12.65. Ang presyo ng KWENTA ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $52.64. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $6,400,993.55. Ang kontrata ng liquidity pool ay 0xd65c1120DDF79F827b925C505949E02c5A0D6236 na may kabuuang halaga na naka-lock (TVL) na $1,799.99. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 ay $1,799.99.

Ang kabuuang transaksyon ng KWENTA/WETH ay 27 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 6 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $52.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.003995, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $12.65 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:12:05 AMbuy$0.001521$12.650.0648030.0039950.0001202
0xB0b...cd13
0x95...c204
11/14/202510:54:37 AMbuy$0.003784$12.720.0511870.0039950.0002972
0xB0b...cd13
0x90...78cf
11/14/202510:17:25 AMbuy$0.004439$12.650.0514010.0039950.0003507
0xB0b...cd13
0xe0...2655
11/14/20259:33:19 AMbuy$0.004269$12.70.0513430.0039950.0003361
0xB0b...cd13
0x62...6951
11/14/20257:43:55 AMsell$0.0806$12.80.000025120.0039920.006294
0xceC...2222
0xcc...5dcb
11/14/20257:04:05 AMbuy$9.02$12.690.0028120.0039570.7107
0x989...e4f4
0x11...80bc
11/14/20256:38:37 AMbuy$1.28$12.350.00040740.0039120.1041
0x000...97C7
0x8c...c6d5
11/14/20256:38:35 AMsell$0.08646$12.330.000027360.0039030.00701
0xf89...ffff
0x53...a5e0
11/14/20255:17:13 AMbuy$0.02246$12.380.0570880.0039070.001814
0x051...6666
0xc7...8dec
11/14/20255:17:11 AMbuy$0.002177$12.380.0668720.0039070.0001758
0xB0b...cd13
0x2c...9317
11/14/20254:17:11 AMsell$5.12$12.610.0015940.0039250.4061
0x077...64BD
0xb0...d4ec
11/14/20251:49:13 AMbuy$0.001128$12.640.0635280.0039510.00008929
0xB0b...cd13
0x37...f105
11/14/202512:17:55 AMsell$0.04768$12.630.000014890.0039470.003773
0xA2F...aaaa
0xfa...14c0
11/14/202512:17:51 AMbuy$8.24$12.530.0025750.0039150.6577
0x989...e4f4
0x2c...661b
11/13/202511:58:57 PMbuy$0.03517$12.550.000010870.003880.002801
0xB0b...cd13
0x7a...3eab
11/13/20259:26:35 PMbuy$0.0007455$12.260.0623570.0038790.00006076
0xB0b...cd13
0x81...3102
11/13/20259:16:57 PMbuy$0.003983$12.340.0512520.0038790.0003227
0xB0b...cd13
0x32...9cdd
11/13/20259:03:43 PMbuy$0.001211$12.340.0638070.0038790.00009814
0xB0b...cd13
0xb1...57a0
11/13/20258:57:49 PMbuy$0.003082$12.290.0697250.0038790.0002506
0xB0b...cd13
0x06...abac
11/13/20258:43:01 PMbuy$1.64$12.370.0005150.0038720.1329
0x7d5...7545
0xd1...d669