- WhatToFarm
- Optimism
- Velodrome Finance
- WETH-KWENTA LPs
Impormasyon tungkol sa WETH-KWENTA pair
- Pinagsama WETH:
- 0.2369
- Pinagsama KWENTA:
- $85.3
WETH/KWENTA price stats sa Optimism
Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Velodrome Finance ay $4,676.19. Ang presyo ng WETH ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $153.86. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $95,158,139.62. Ang kontrata ng liquidity pool ay 0xd65c1120DDF79F827b925C505949E02c5A0D6236 na may kabuuang halaga na naka-lock (TVL) na $2,216.45. Ang WETH/KWENTA trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng WETH/KWENTA ngayon?
Ang kasalukuyang liquidity ng WETH/KWENTA na may kontrata na address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 ay $2,216.45.
Ilang transaksyon ang mayroon sa WETH/KWENTA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/KWENTA ay 34 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 20 ang mga sales transactions.
Ano ang trading volume sa WETH/KWENTA pool sa nakaraang 24 na oras?
Ang WETH/KWENTA pool ay may trading volume na $153.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa KWENTA?
Ang exchange rate ng 1 WETH sa KWENTA ay 359.98, na naitala noong 9:36 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,676.19 ngayon.
WETH-KWENTA price chart
| Petsa | Oras | Presyo $ | Presyo KWENTA | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 9:35:01 AM | sell | $0.505 | $12.99 | 0.000108 | 0.002777 | 0.03887 | 0xb9...4795 | |
| 09/14/2025 | 9:33:37 AM | buy | $0.5068 | $13 | 0.0001083 | 0.00278 | 0.03897 | 0x8a...d98e | |
| 09/14/2025 | 8:34:21 AM | sell | $1.5 | $12.98 | 0.0003214 | 0.00278 | 0.1156 | 0x3d...253f | |
| 09/14/2025 | 8:03:01 AM | buy | $1.61 | $12.92 | 0.0003466 | 0.002782 | 0.1245 | 0x9e...7758 | |
| 09/14/2025 | 7:29:31 AM | sell | $0.7932 | $13 | 0.0001694 | 0.002778 | 0.06099 | 0x6d...3b0a | |
| 09/14/2025 | 7:28:17 AM | buy | $0.7959 | $13.01 | 0.00017 | 0.00278 | 0.06114 | 0x6b...b19c | |
| 09/14/2025 | 5:44:19 AM | buy | $0.01176 | $13 | 0.052512 | 0.002778 | 0.0009043 | 0x15...229b | |
| 09/14/2025 | 5:44:17 AM | sell | $1.51 | $13 | 0.0003228 | 0.002779 | 0.1161 | 0xef...9483 | |
| 09/14/2025 | 5:42:55 AM | buy | $0.9372 | $13.02 | 0.0002002 | 0.002784 | 0.07193 | 0x1e...0712 | |
| 09/14/2025 | 2:24:35 AM | sell | $0.2427 | $13.04 | 0.00005172 | 0.002779 | 0.0186 | 0xdd...48d7 | |
| 09/14/2025 | 2:23:17 AM | buy | $0.2435 | $13.05 | 0.0000519 | 0.002782 | 0.01865 | 0x08...6acb | |
| 09/13/2025 | 9:35:37 PM | sell | $29.95 | $13.45 | 0.006417 | 0.002882 | 2.22 | 0xdf...dcc1 | |
| 09/13/2025 | 9:35:37 PM | sell | $2.31 | $13.07 | 0.000495 | 0.002801 | 0.1766 | 0xde...5df7 | |
| 09/13/2025 | 9:35:37 PM | sell | $3.34 | $13.01 | 0.0007157 | 0.002787 | 0.2568 | 0x9b...fe6f | |
| 09/13/2025 | 7:35:49 PM | sell | $0.05254 | $13.77 | 0.00001129 | 0.00296 | 0.003814 | 0xb9...4dc2 | |
| 09/13/2025 | 6:44:07 PM | buy | $0.05079 | $13.78 | 0.00001091 | 0.002963 | 0.003683 | 0x1d...056f | |
| 09/13/2025 | 5:26:23 PM | buy | $0.04166 | $13.65 | 0.05904 | 0.002963 | 0.00305 | 0x8b...47f5 | |
| 09/13/2025 | 5:26:21 PM | sell | $0.6665 | $13.75 | 0.0001446 | 0.002985 | 0.04844 | 0x8c...1953 | |
| 09/13/2025 | 5:26:19 PM | buy | $61.94 | $13.02 | 0.01344 | 0.002826 | 4.75 | 0x59...e1d5 | |
| 09/13/2025 | 5:26:21 PM | sell | $4.43 | $13.69 | 0.0009631 | 0.002972 | 0.324 | 0x5b...f81a |