WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWENTA-WETH pair

Presyo USD
$6.32
Presyo
0.002253 WETH
TVL
$1,199.7
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-3.83%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
11
Telegram price alerts
Pares:
0xd65c1120DDF79F827b925C505949E02c5A0D6236
KWENTA:
0x920Cf626a271321C151D027030D5d08aF699456b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama KWENTA:
94.63
Pinagsama WETH:
$0.2136

KWENTA/WETH price stats sa Optimism

Noong Enero 30, 2026, ang kasalukuyang presyo ng KWENTA token sa DEX Velodrome Finance ay $6.32. Ang presyo ng KWENTA ay pababa -3.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $11.31. Ang kontrata ng KWENTA token ay 0x920Cf626a271321C151D027030D5d08aF699456b na may market cap na $3,200,756.25. Ang kontrata ng liquidity pool ay 0xd65c1120DDF79F827b925C505949E02c5A0D6236 na may kabuuang halaga na naka-lock (TVL) na $1,199.70. Ang KWENTA/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWENTA/WETH na may kontrata na address 0xd65c1120DDF79F827b925C505949E02c5A0D6236 ay $1,199.70.

Ang kabuuang transaksyon ng KWENTA/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang KWENTA/WETH pool ay may trading volume na $11.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWENTA sa WETH ay 0.002253, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 KWENTA sa USD ay $6.32 ngayon.

KWENTA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202612:58:55 AMbuy$1.27$6.320.00045260.0022530.2008
0xE8A...7722
0xd5...8af6
01/30/202612:58:53 AMsell$3.65$6.340.00130.002260.5751
0x98C...865a
0xb1...1c31
01/30/202612:44:15 AMsell$0.01507$6.40.0553530.0022740.002353
0x051...6666
0x14...f9ce
01/30/202612:44:13 AMbuy$3.71$6.360.0013210.0022620.5839
0x98C...865a
0xeb...22f9
01/29/20267:51:25 PMbuy$0.01125$6.290.0540160.0022480.001786
0x054...3333
0xe1...00ac
01/29/20267:51:23 PMsell$1.26$6.30.00045050.0022510.2001
0x84b...F20E
0x5d...cce0
01/29/20262:44:37 PMsell$1.37$6.580.00047370.0022610.2095
0x84b...F20E
0x67...8721
01/28/20265:45:27 PMbuy$5.12$6.760.0017010.0022460.7575
0xf02...EEEE
0x4c...a352
01/28/20265:45:27 PMbuy$0.5122$6.820.000170.0022660.07502
0x2c6...7746
0x37...43f7
01/28/20267:07:37 AMsell$0.0006075$6.690.062020.0022260.00009072
0x73e...0200
0xcf...a411
01/28/20266:38:15 AMsell$0.0004102$6.690.0613630.0022260.00006124
0x73e...0200
0x3a...449b
01/28/20266:06:09 AMsell$0.000737$6.70.0624470.0022260.0001099
0x73e...0200
0xc7...6c58
01/28/20266:04:59 AMsell$0.000997$6.710.0633060.0022260.0001485
0x73e...0200
0x1e...331e
01/28/20265:11:13 AMsell$0.001344$6.690.0644680.0022260.0002006
0x73e...0200
0x44...9a82
01/28/20265:11:13 AMsell$0.001133$6.690.0637670.0022260.0001691
0x73e...0200
0x44...9a82
01/28/20265:10:09 AMsell$0.001814$6.690.0660390.0022260.0002712
0x73e...0200
0xe3...5ec6
01/28/20265:10:09 AMsell$0.001529$6.690.065090.0022260.0002286
0x73e...0200
0xe3...5ec6
01/28/20264:51:13 AMsell$0.002063$6.670.0668790.0022260.0003089
0x73e...0200
0x37...b2a0
01/28/20264:51:13 AMsell$0.002447$6.670.068160.0022260.0003665
0x73e...0200
0x37...b2a0
01/27/20269:05:05 PMbuy$0.00884$6.740.0529230.0022280.001311
0x223...D0D5
0x07...bdee