WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$60,538.9
Presyo
60,538.9 USDC
TVL
$126.98
MKT CAP
$77M
5m
0%
1h
0%
4h
0%
24h
-1.25%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x4C8B195d33c6F95A8262D56Ede793611ee7b5AAD
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama WBTC:
0.001048
Pinagsama USDC:
$63.49

WBTC/USDC price stats sa Optimism

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Velodrome Finance ay $60,538.9. Ang presyo ng WBTC ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.33. Ang kontrata ng WBTC token ay 0x68f180fcCe6836688e9084f035309E29Bf0A2095 na may market cap na $77,049,749.24. Ang kontrata ng liquidity pool ay 0x4C8B195d33c6F95A8262D56Ede793611ee7b5AAD na may kabuuang halaga na naka-lock (TVL) na $126.98. Ang WBTC/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x4C8B195d33c6F95A8262D56Ede793611ee7b5AAD ay $126.98.

Ang kabuuang transaksyon ng WBTC/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $1.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 60,538.9, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,538.9 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/03/202410:05:49 AMbuy$0.2209$60,538.90.220960,538.90.05365
0xA1e...F3dd
0xaa...bf74
10/03/20248:10:21 AMsell$0.308$60,392.150.30860,392.150.0551
0xF98...71F7
0xa3...0777
10/03/20248:10:15 AMsell$0.2363$60,911.590.236360,911.590.05388
0x43B...561B
0xd6...fc38
10/03/20245:16:05 AMsell$0.1932$61,354.280.193261,354.280.05315
0xE43...E2eF
0x15...3d00
10/02/20243:09:39 PMbuy$0.3709$61,306.110.370961,306.110.05605
0xeDf...Fb50
0x08...f760
10/02/20249:54:45 AMsell$0.4001$61,181.650.400161,181.650.05654
0xa54...86E7
0x01...86fc
10/01/20249:02:47 PMsell$0.5874$62,162.430.587462,162.430.05945
0x1B8...2DE5
0xe2...0359
10/01/20241:38:01 PMsell$0.2281$63,022.370.228163,022.370.05362
0xB0b...cd13
0x2f...c9b1
10/01/20241:34:47 PMsell$0.358$63,593.960.35863,593.960.05563
0x43B...561B
0xb3...73b1
10/01/20246:34:59 AMbuy$0.2708$64,029.310.270864,029.310.05423
0x574...d3b4
0xab...b3a9
10/01/20241:10:49 AMbuy$0.209$63,555.920.20963,555.920.05329
0x5E0...3981
0x42...3304
09/30/202411:34:31 PMsell$0.4447$63,443.220.444763,443.220.05701
0x077...64BD
0x99...fcef
09/30/202412:53:25 PMbuy$0.2896$63,934.210.289663,934.210.05453
0x9e9...4dEA
0x1a...d1d5
09/30/202410:14:45 AMsell$0.2816$63,588.930.281663,588.930.05443
0x062...b323
0xaf...0579
09/30/20249:34:53 AMsell$0.2403$64,1000.240364,1000.05375
0xd7B...E717
0xcd...acec
09/30/20243:07:15 AMsell$0.1981$64,530.940.198164,530.940.05307
0x12F...5e10
0x1e...b510
09/30/20242:00:23 AMsell$0.2925$65,015.110.292565,015.110.0545
0x068...7435
0x6f...da83
09/28/20249:46:21 AMsell$0.342$65,643.760.34265,643.760.05521
0x540...E972
0xc2...4cbe
09/27/20245:12:11 PMbuy$0.3581$65,963.530.358165,963.530.05543
0x30F...bED0
0xad...664d
09/27/20246:09:47 AMbuy$0.2021$65,643.180.202165,643.180.05308
0x442...62FE
0x0c...20c8