WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAD-WETH pair

Presyo USD
$0.01762
Presyo
0.055288 WETH
TVL
$18,951.89
MKT CAP
$14.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFAe40c4C71002499e037756612c48E51De6974C1
WAD:
0x703D57164CA270b0B330A87FD159CfEF1490c0a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAD:
537,358.44
Pinagsama WETH:
$2.84

WAD/WETH price stats sa Optimism

Noong Enero 22, 2025, ang kasalukuyang presyo ng WAD token sa DEX Velodrome Finance ay $0.01762. Ang presyo ng WAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAD token ay 0x703D57164CA270b0B330A87FD159CfEF1490c0a5 na may market cap na $14,883.22. Ang kontrata ng liquidity pool ay 0xFAe40c4C71002499e037756612c48E51De6974C1 na may kabuuang halaga na naka-lock (TVL) na $18,951.89. Ang WAD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAD/WETH na may kontrata na address 0xFAe40c4C71002499e037756612c48E51De6974C1 ay $18,951.89.

Ang kabuuang transaksyon ng WAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAD sa WETH ay 0.000005288, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WAD sa USD ay $0.01762 ngayon.

WAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20259:25:47 PMsell$0.322$0.017620.000096620.05528818.27
0x467...D41d
0x5d...808c
01/20/20259:25:17 PMbuy$0.3226$0.017640.000096810.05529318.28
0x467...D41d
0x66...1f8a
01/20/20252:01:13 PMsell$2.93$0.017680.00087740.055289165.87
0xCB6...6cBA
0x2a...5db5
01/14/202512:17:51 PMsell$0.6382$0.016940.00019930.05529137.66
0x1eD...E9A7
0xea...f692
01/13/20251:45:59 PMsell$3.05$0.016220.00099740.055294188.41
0xb5a...9e41
0x7b...7bf0
01/08/20253:27:27 AMsell$2.45$0.017940.00072390.055297136.66
0x677...8aF8
0x1c...04db
01/07/20254:36:19 PMbuy$13.92$0.018510.0039960.055311752.34
0x566...A24b
0x23...1573
01/06/20255:09:53 PMbuy$3.71$0.01970.0009990.055302188.41
0xb5a...9e41
0xe9...8103
01/06/20254:08:21 PMbuy$0.7437$0.019720.00019980.05529937.69
0x1eD...E9A7
0x9d...422a
01/02/20257:24:37 AMsell$0.7486$0.01810.00021890.05529441.35
0x9c3...BD62
0xfa...c23d
01/02/20257:23:45 AMbuy$1$0.018110.00029250.05529955.19
0x9c3...BD62
0xf3...b21b
12/31/20243:54:01 PMbuy$1.84$0.018150.00053950.055298101.82
0xBAF...b26d
0x19...ff31
12/31/20243:53:57 PMbuy$1.84$0.018140.00053950.055296101.86
0x406...0F4f
0x4a...3bb7
12/31/20243:48:19 PMbuy$1.84$0.018130.00053950.055294101.9
0x214...F33a
0xbb...9494
12/31/20243:48:19 PMbuy$1.84$0.018130.00053950.055292101.94
0x40E...8021
0x19...9cad
12/31/20243:44:07 PMbuy$1.84$0.018120.00053950.05529101.98
0x332...0385
0xf9...0660
12/31/20243:44:03 PMbuy$1.84$0.018110.00053950.055288102.02
0x2Ff...5DcC
0xbc...9260
12/31/20243:38:05 PMbuy$1.84$0.01810.00053950.055286102.06
0x8b3...ad6c
0x4b...0c5c
12/31/20243:38:03 PMbuy$1.84$0.01810.00053950.055284102.1
0x18B...003d
0x13...1b95
12/31/20243:34:47 PMbuy$1.84$0.018090.00053950.055282102.13
0xAF8...Aa04
0xd2...bc61