WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAD-WETH pair

Presyo USD
$0.01197
Presyo
0.054068 WETH
TVL
$70.22
MKT CAP
$9.5K
5m
0%
1h
0%
4h
-0.00%
24h
0.69%
Ibahagi
TXNS
22
Mga Bumili
0
Mga Nagbenta
22
Dami
1
Telegram price alerts
Pares:
0xFAe40c4C71002499e037756612c48E51De6974C1
WAD:
0x703D57164CA270b0B330A87FD159CfEF1490c0a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAD:
2,933.38
Pinagsama WETH:
$0.01193

WAD/WETH price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WAD token sa DEX Velodrome Finance ay $0.01197. Ang presyo ng WAD ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $0.79. Ang kontrata ng WAD token ay 0x703D57164CA270b0B330A87FD159CfEF1490c0a5 na may market cap na $9,548.80. Ang kontrata ng liquidity pool ay 0xFAe40c4C71002499e037756612c48E51De6974C1 na may kabuuang halaga na naka-lock (TVL) na $70.22. Ang WAD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAD/WETH na may kontrata na address 0xFAe40c4C71002499e037756612c48E51De6974C1 ay $70.22.

Ang kabuuang transaksyon ng WAD/WETH ay 22 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 22 ang mga sales transactions.

Ang WAD/WETH pool ay may trading volume na $0.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAD sa WETH ay 0.000004068, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WAD sa USD ay $0.01197 ngayon.

WAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:58:31 AMsell$0.02545$0.011970.0586510.0540682.12
0xceC...2222
0x4e...02c9
12/19/20256:46:13 AMsell$0.01001$0.011920.0534210.0540720.84
0xe92...CCCC
0xb7...ddbe
12/19/20256:42:41 AMsell$0.01198$0.01190.0540990.0540751
0xC62...5555
0x1f...67c4
12/19/20256:37:01 AMsell$0.01001$0.011920.0534240.0540770.8398
0x679...1111
0x82...3c38
12/19/20255:51:53 AMsell$0.01336$0.011920.0545740.054081.12
0xceC...2222
0x4f...14f2
12/19/20255:12:45 AMsell$0.04009$0.011950.000013710.0540863.35
0xc7D...9999
0xaf...5829
12/19/20255:09:35 AMsell$0.0299$0.011950.000010240.0540942.5
0x76b...8888
0x92...97e4
12/19/20254:43:11 AMsell$0.02$0.011970.0568530.05411.67
0xceC...2222
0x6e...5e6a
12/19/20251:22:13 AMsell$0.02002$0.011590.0570880.0541051.72
0xf02...EEEE
0x67...5e00
12/19/20251:04:25 AMsell$0.04947$0.011630.000017490.0541144.25
0xf02...EEEE
0x2b...0f89
12/19/20251:00:57 AMsell$0.02003$0.011670.0570770.0541221.71
0xa39...ffff
0x49...5e24
12/19/202512:54:31 AMsell$0.01121$0.011650.0539690.0541260.9619
0x33a...4444
0x61...4273
12/19/202512:50:39 AMsell$0.02129$0.011640.0575510.054131.82
0x679...1111
0xa4...1ae8
12/19/202512:42:39 AMsell$0.02918$0.011650.000010350.0541362.5
0x679...1111
0x59...e008
12/19/202512:36:55 AMsell$0.01466$0.011670.0552030.0541411.25
0x33a...4444
0x69...29ff
12/18/20257:53:49 PMsell$0.08022$0.011580.000028760.0541536.92
0x679...1111
0x84...0e77
12/18/20257:40:17 PMsell$0.05496$0.011730.000019530.054174.68
0xC62...5555
0x6a...4601
12/18/20256:55:17 PMsell$0.08015$0.011810.00002840.0541866.78
0x76b...8888
0xa0...83e9
12/18/20256:49:57 PMsell$0.04216$0.01190.000014880.0542013.54
0xc7D...9999
0xf6...a2a8
12/18/20256:45:47 PMsell$0.02003$0.011960.0570470.0542091.67
0xe92...CCCC
0xc3...e617