WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WAD-WETH pair

Presyo USD
$0.01934
Presyo
0.055273 WETH
TVL
$18,666.21
MKT CAP
$16.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFAe40c4C71002499e037756612c48E51De6974C1
WAD:
0x703D57164CA270b0B330A87FD159CfEF1490c0a5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WAD:
538,193.46
Pinagsama WETH:
$2.83

WAD/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WAD token sa DEX Velodrome Finance ay $0.01934. Ang presyo ng WAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WAD token ay 0x703D57164CA270b0B330A87FD159CfEF1490c0a5 na may market cap na $16,325.88. Ang kontrata ng liquidity pool ay 0xFAe40c4C71002499e037756612c48E51De6974C1 na may kabuuang halaga na naka-lock (TVL) na $18,666.22. Ang WAD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WAD/WETH na may kontrata na address 0xFAe40c4C71002499e037756612c48E51De6974C1 ay $18,666.22.

Ang kabuuang transaksyon ng WAD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WAD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WAD sa WETH ay 0.000005273, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 WAD sa USD ay $0.01934 ngayon.

WAD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20244:40:05 AMsell$3.56$0.019340.00097290.055273184.490xf5...43e0
12/18/20244:35:41 PMsell$271.11$0.020880.070170.05540512,980.680xa6...b9d8
12/18/20243:07:57 PMbuy$1.04$0.021260.00027370.05554449.360x8a...0364
12/18/20242:28:35 AMsell$9.87$0.021480.0025470.055543459.540x48...85f7
12/18/20242:27:59 AMbuy$9.99$0.02150.0025780.055548464.730x04...199b
12/18/20242:24:47 AMbuy$400$0.020680.10330.05534619,333.860xef...432d
12/16/20244:16:51 PMsell$271.7$0.020930.06850.05527712,980.680x83...4544
12/13/20246:09:43 PMsell$73.17$0.021480.018520.0554413,405.350xf4...467d
12/11/20246:19:55 PMbuy$0.2417$0.020720.000063940.05548111.660x39...8279
12/10/202412:43:35 PMsell$470.11$0.021140.12710.05571622,234.40xd9...6fb1
12/10/20243:41:39 AMsell$15.52$0.021930.0042280.055976707.560x8d...2231
12/09/20244:21:29 PMsell$234.26$0.023440.0610.0561059,992.50xb3...873c
12/09/20244:14:23 PMsell$243.87$0.02440.063520.0563569,992.50x28...8abe
12/07/20242:33:07 PMsell$131.26$0.026250.032770.0565555,0000x09...9be3
12/07/20245:08:11 AMsell$13.27$0.026550.0033150.056635000x84...de4b
12/07/20245:02:43 AMsell$53.39$0.026690.013320.0566642,0000xd7...93de
12/06/20245:35:01 PMbuy$1.63$0.0270.00040520.05669860.490x92...88ef
12/02/202412:40:49 AMbuy$24.9$0.024770.0067180.0566831,005.190xbb...3888
11/27/20241:48:39 PMsell$81.83$0.023430.023440.0567123,492.580xf7...b55a
11/25/20243:48:11 PMbuy$3.76$0.023430.0010880.056765160.810x8b...6636