WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VELO-WETH pair

Presyo USD
$0.05457
Presyo
0.00001292 WETH
TVL
$3,420.46
MKT CAP
$100.6M
5m
0%
1h
-0.70%
4h
-0.19%
24h
-1.26%
Ibahagi
TXNS
270
Mga Bumili
108
Mga Nagbenta
162
Dami
139
Telegram price alerts
Pares:
0x06141423DCF1A5a4C137039063aC873cDC1E363A
VELO:
0x3c8B650257cFb5f272f799F5e2b4e65093a11a05
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VELO:
31,350.2
Pinagsama WETH:
$0.405

VELO/WETH price stats sa Optimism

Noong Agosto 22, 2025, ang kasalukuyang presyo ng VELO token sa DEX Velodrome Finance ay $0.05457. Ang presyo ng VELO ay pababa -1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $138.94. Ang kontrata ng VELO token ay 0x3c8B650257cFb5f272f799F5e2b4e65093a11a05 na may market cap na $100,560,991.63. Ang kontrata ng liquidity pool ay 0x06141423DCF1A5a4C137039063aC873cDC1E363A na may kabuuang halaga na naka-lock (TVL) na $3,420.47. Ang VELO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VELO/WETH na may kontrata na address 0x06141423DCF1A5a4C137039063aC873cDC1E363A ay $3,420.47.

Ang kabuuang transaksyon ng VELO/WETH ay 270 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 162 ang mga sales transactions.

Ang VELO/WETH pool ay may trading volume na $138.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VELO sa WETH ay 0.00001292, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 VELO sa USD ay $0.05457 ngayon.

VELO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20251:09:51 AMbuy$0.07993$0.054570.000018930.000012921.46
0x76b...8888
0xde...1dbc
08/22/20251:09:45 AMbuy$1.4$0.054530.00033160.0000129125.68
0x148...D56e
0x53...35c5
08/22/20251:01:27 AMbuy$0.04567$0.054890.000010730.00001290.8321
0x679...1111
0x30...3f0f
08/22/20251:00:19 AMsell$1.42$0.054880.0003350.000012925.97
0xA79...BC93
0xe6...40ed
08/22/202512:54:05 AMbuy$0.7528$0.054950.00017690.0000129113.69
0xA79...BC93
0x4f...f2c5
08/22/202512:53:23 AMbuy$0.1848$0.054920.000043450.000012913.36
0xe92...CCCC
0x16...b26a
08/22/202512:41:31 AMsell$0.9912$0.054890.0002330.000012918.05
0xeaa...E736
0x76...5dda
08/22/202512:34:23 AMsell$1$0.054940.00023560.0000129218.22
0xA79...BC93
0x3f...37f0
08/22/202512:34:23 AMsell$0.5002$0.054890.00011770.000012919.11
0xA79...BC93
0x3f...37f0
08/22/202512:31:51 AMsell$0.04473$0.054910.000010530.000012930.8146
0xA79...BC93
0x05...55b3
08/22/202512:31:51 AMsell$0.3579$0.054920.000084320.000012936.51
0xA79...BC93
0x05...55b3
08/22/202512:31:19 AMsell$0.00207$0.054920.0648770.000012940.03769
0x830...281B
0xfc...0207
08/22/202512:31:19 AMsell$0.04393$0.054920.000010350.000012940.7998
0x830...281B
0xfc...0207
08/22/202512:22:15 AMsell$0.5004$0.054910.00011790.000012949.11
0xA79...BC93
0x3d...50a6
08/22/202512:22:15 AMsell$0.125$0.054890.000029480.000012942.27
0xA79...BC93
0x3d...50a6
08/22/202512:12:33 AMsell$1$0.054960.00023620.0000129518.22
0xA79...BC93
0x16...9cee
08/22/202512:04:43 AMsell$0.7509$0.054910.00017730.0000129713.67
0xA79...BC93
0x78...f2e5
08/21/202511:39:47 PMbuy$1.49$0.054660.00035570.0000129727.41
0xA79...BC93
0x40...94cb
08/21/202511:35:19 PMsell$0.04763$0.054630.000011290.000012950.8719
0x830...281B
0x36...4a99
08/21/202511:35:13 PMbuy$0.7487$0.054650.00017750.0000129613.69
0xA79...BC93
0x2a...3db2