WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1271
Presyo
0.00007278 WETH
TVL
$1,112.52
MKT CAP
$463.2K
5m
0%
1h
0%
4h
-0.77%
24h
1.60%
Ibahagi
TXNS
152
Mga Bumili
86
Mga Nagbenta
66
Dami
33
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,375.72
Pinagsama WETH:
$0.3183

THALES/WETH price stats sa Optimism

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1271. Ang presyo ng THALES ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $33.32. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $463,249.32. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,112.53. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,112.53.

Ang kabuuang transaksyon ng THALES/WETH ay 152 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 66 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $33.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007278, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1271 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20261:12:57 AMbuy$0.06173$0.12710.000035330.000072780.4854
0x128...44dB
0x49...c823
07/04/20261:10:03 AMbuy$0.1298$0.12740.000074150.000072751.01
0x0e6...C7c8
0xf3...d32e
07/04/20261:08:43 AMbuy$0.06183$0.12750.000035260.000072730.4848
0x0e6...C7c8
0xb0...e35b
07/04/20261:04:43 AMbuy$0.0658$0.12750.00003750.000072710.5158
0x27e...3E36
0x61...55b7
07/04/20261:02:33 AMbuy$0.3147$0.12740.00017950.000072662.47
0x1d2...8167
0x5c...ab64
07/04/202612:36:25 AMbuy$0.08309$0.12760.000047280.000072610.6511
0x2Be...0E57
0x85...0453
07/04/202612:33:33 AMbuy$0.02955$0.12760.00001680.00007260.2314
0x185...C183
0x92...05dd
07/04/202612:30:53 AMbuy$0.6684$0.12760.00037970.000072515.23
0xfd0...91c9
0xbb...6d2f
07/04/202612:30:51 AMsell$0.3788$0.12740.00021520.00007242.97
0x9B6...66a1
0xca...ebf2
07/04/202612:22:37 AMbuy$0.8549$0.12770.00048620.000072636.69
0x9B6...66a1
0x55...ee31
07/04/202612:22:37 AMsell$0.8532$0.12750.00048520.000072556.68
0xD82...289f
0x4a...b9fc
07/04/202612:21:53 AMsell$1.12$0.12770.00064010.000072598.81
0x1EF...7Ca8
0x6a...ded7
07/04/202612:21:53 AMbuy$1.12$0.12780.00064140.000072668.82
0x9B6...66a1
0x2b...6884
07/04/202612:21:33 AMsell$0.1886$0.12750.00010720.000072471.47
0x1EF...7Ca8
0x76...0d6c
07/04/202612:21:33 AMbuy$0.7567$0.12770.00042990.000072565.92
0x9B6...66a1
0xa3...497a
07/04/202612:21:33 AMsell$0.3781$0.12760.00021480.000072542.96
0xD4a...109c
0x35...34a2
07/04/202612:20:27 AMbuy$0.9949$0.12780.00056490.00007267.78
0x9B6...66a1
0x0d...0148
07/04/202612:20:27 AMsell$0.993$0.12770.00056380.000072527.77
0xD82...289f
0xab...ed4a
07/04/202612:10:57 AMsell$0.1274$0.12760.000072330.000072410.9989
0x2A8...58F1
0xfe...981a
07/04/202612:10:57 AMsell$0.06377$0.12760.000036190.000072440.4996
0x2e2...6D30
0xda...9412