WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2954
Presyo
0.0000939 WETH
TVL
$2,316.72
MKT CAP
$1.9M
5m
-0.17%
1h
-0.60%
4h
-0.18%
24h
1.29%
Ibahagi
TXNS
204
Mga Bumili
87
Mga Nagbenta
117
Dami
60
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
3,921.36
Pinagsama WETH:
$0.3681

THALES/WETH price stats sa Optimism

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.2954. Ang presyo ng THALES ay pataas 1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 204 trades na may dami ng kalakalan na $59.96. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,946,860.77. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $2,316.73. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $2,316.73.

Ang kabuuang transaksyon ng THALES/WETH ay 204 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 117 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $59.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000939, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2954 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:58:35 PMbuy$0.3202$0.29540.00010170.00009391.08
0x054...3333
0xe9...7518
12/04/20252:57:41 PMbuy$0.1603$0.29550.000050940.000093870.5426
0x051...6666
0x9f...9de8
12/04/20252:54:21 PMbuy$0.6585$0.29550.0002090.00009382.22
0x679...1111
0x59...6dd2
12/04/20252:53:55 PMbuy$0.1602$0.29590.000050750.000093730.5414
0x679...1111
0x47...89b1
12/04/20252:51:51 PMbuy$0.9542$0.29580.0003020.000093643.22
0xA9C...BBBB
0xc4...0980
12/04/20252:32:19 PMbuy$0.3207$0.29660.00010110.000093541.08
0xf02...EEEE
0xc4...84ca
12/04/20252:28:17 PMsell$0.1858$0.29780.000058290.000093440.6239
0x679...1111
0xe4...3ef6
12/04/20252:23:59 PMsell$0.3258$0.29750.00010230.000093481.09
0xceC...2222
0x17...cb7f
12/04/20252:09:57 PMsell$0.1631$0.29720.000051310.000093520.5487
0x679...1111
0x5e...4905
12/04/20251:49:23 PMbuy$0.1611$0.29670.000050820.000093610.5429
0xA2F...aaaa
0x68...edee
12/04/20251:47:03 PMbuy$0.3203$0.29650.0001010.000093571.08
0xc7D...9999
0xb4...e2c5
12/04/20251:38:15 PMbuy$0.1632$0.29670.000051450.000093530.55
0xA2F...aaaa
0x2f...769f
12/04/20251:36:21 PMbuy$0.1613$0.29720.000050750.000093510.5427
0xe92...CCCC
0x82...7189
12/04/20251:24:57 PMsell$0.645$0.29730.00020270.000093452.16
0xf02...EEEE
0x3d...b10d
12/04/20251:24:27 PMsell$0.176$0.2970.000055440.000093520.5928
0xA9C...BBBB
0x89...2cd1
12/04/20251:23:45 PMsell$0.1012$0.29670.000031930.000093540.3413
0xe92...CCCC
0x9f...4312
12/04/20251:22:59 PMsell$0.05534$0.29670.000017450.000093550.1865
0xe92...CCCC
0x2e...7bb5
12/04/20251:05:03 PMbuy$0.4252$0.29610.00013440.000093621.43
0xA2F...aaaa
0x68...e22c
12/04/20251:04:01 PMbuy$0.6415$0.29640.00020240.000093532.16
0xc7D...9999
0x81...1e12
12/04/202512:58:09 PMbuy$0.3203$0.29690.00010080.000093451.07
0xC62...5555
0x72...ec04