WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.216
Presyo
0.00007971 WETH
TVL
$1,805.91
MKT CAP
$789K
5m
-0.05%
1h
-0.12%
4h
-18.68%
24h
-18.68%
Ibahagi
TXNS
170
Mga Bumili
97
Mga Nagbenta
73
Dami
166
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,181.86
Pinagsama WETH:
$0.3331

THALES/WETH price stats sa Optimism

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.216. Ang presyo ng THALES ay pababa -18.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $166.07. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $789,032.62. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,805.91. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,805.91.

Ang kabuuang transaksyon ng THALES/WETH ay 170 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 73 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $166.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007971, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.216 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/20261:09:41 PMbuy$0.2457$0.2160.000090670.000079711.13
0x021...4D53
0x7e...8b0c
09/23/20261:09:21 PMbuy$0.1717$0.2160.000063320.000079680.7946
0x05C...97C6
0x5e...0e36
09/23/20261:07:43 PMbuy$0.1736$0.21610.000063980.000079650.8033
0x2C3...4EF9
0x5e...0408
09/23/202612:24:39 PMsell$0.1295$0.21670.000047550.000079560.5976
0x185...C183
0xcb...8a75
09/23/202612:18:39 PMbuy$0.1094$0.21630.000040290.000079640.5059
0x283...83b6
0x02...1ad7
09/23/202612:17:59 PMbuy$0.2458$0.21630.000090460.000079611.13
0x15e...3591
0xc4...a9b3
09/23/202612:17:19 PMbuy$0.1736$0.21650.000063830.000079580.8021
0x1c6...A5A3
0xca...45cf
09/23/202611:29:43 AMbuy$1.38$0.21630.00050850.000079446.4
0x46e...b723
0xa8...c7e8
09/23/202611:29:43 AMsell$106.87$0.21650.041790.00007952493.57
0x19B...4E0a
0xe7...636c
09/23/202611:29:43 AMbuy$24.64$0.21010.0090520.00007716117.31
0x8f7...4AEd
0x10...27c9
09/23/202611:24:11 AMbuy$0.06227$0.26070.000022860.000095720.2388
0xA79...BC93
0xe4...fc89
09/23/202610:37:13 AMsell$6.96$0.26320.0025460.0000962826.44
0xE73...6D8D
0xd3...d7c2
09/23/202610:24:15 AMbuy$0.04921$0.26490.000018020.000097040.1857
0xA79...BC93
0xb1...af08
09/23/202610:24:15 AMbuy$0.04921$0.26490.000018020.000097040.1857
0xA79...BC93
0xb1...af08
09/23/202610:23:27 AMbuy$0.1718$0.26490.00006290.000097010.6484
0x0e6...C7c8
0x25...145d
09/23/202610:19:37 AMbuy$0.1214$0.26520.000044390.000096990.4577
0x1c6...A5A3
0xb7...b901
09/23/20269:22:47 AMsell$0.1295$0.26550.000047250.000096890.4877
0x021...4D53
0xeb...b1ec
09/23/20269:08:43 AMsell$0.12$0.26570.000043790.000096910.4519
0x15e...3591
0x8c...f087
09/23/20269:07:19 AMsell$0.1601$0.26560.000058450.000096940.6029
0x2Be...0E57
0xd4...707d
09/23/20268:47:31 AMbuy$0.2654$0.26580.000096880.000097030.9984
0x303...d6f9
0xbb...cfe7