WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2407
Presyo
0.00005154 WETH
TVL
$2,549.21
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
54
Mga Bumili
33
Mga Nagbenta
21
Dami
16
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
5,291.31
Pinagsama WETH:
$0.2728

THALES/WETH price stats sa Optimism

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.2407. Ang presyo ng THALES ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $16.43. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,066,367.76. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $2,549.22. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $2,549.22.

Ang kabuuang transaksyon ng THALES/WETH ay 54 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 21 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $16.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005154, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2407 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20258:32:53 AMsell$0.08983$0.24070.000019230.000051540.3731
0x054...3333
0xc5...a4db
09/14/20254:19:17 AMbuy$0.3877$0.23920.000083580.000051581.62
0xA2F...aaaa
0x5e...c888
09/14/20254:18:17 AMbuy$0.1608$0.23940.000034630.000051550.6716
0x679...1111
0xd7...0929
09/14/20254:08:17 AMbuy$0.3376$0.24010.000072450.000051531.4
0xA2F...aaaa
0x06...0dd2
09/14/20254:06:57 AMbuy$0.1154$0.240.000024770.000051520.4807
0x679...1111
0xa7...62a9
09/14/202512:51:33 AMbuy$0.6428$0.2410.00013720.000051482.66
0x679...1111
0x8c...4062
09/14/202512:10:19 AMbuy$0.1848$0.24070.00003950.000051450.7677
0xFcF...DDDD
0x66...e7e8
09/14/202512:09:13 AMsell$0.09948$0.24030.000021270.00005140.4138
0xe92...CCCC
0x01...7f82
09/13/202511:17:35 PMsell$0.0857$0.240.000018340.00005140.3569
0xA2F...aaaa
0xb7...8718
09/13/20255:33:43 PMbuy$0.641$0.23850.00013820.000051432.68
0xa39...ffff
0x3f...7ead
09/13/20255:02:53 PMbuy$0.1696$0.23710.000036760.00005140.7152
0xf02...EEEE
0xff...f6ad
09/13/20254:48:19 PMbuy$0.08112$0.23750.000017540.000051390.3414
0xC62...5555
0x32...d4e6
09/13/20254:48:15 PMbuy$0.1753$0.23750.000037930.000051380.7382
0x76b...8888
0xb6...6ad3
09/13/20254:47:53 PMbuy$0.163$0.23760.000035230.000051370.6859
0xa39...ffff
0xa7...81ff
09/13/20254:31:59 PMsell$0.08911$0.23740.000019260.000051310.3753
0xf02...EEEE
0x09...55f9
09/13/20254:16:35 PMbuy$0.4013$0.23790.000086620.000051351.68
0xC62...5555
0x89...dcfa
09/13/20254:11:37 PMbuy$0.08331$0.2380.000017970.000051330.35
0x051...6666
0xf5...973c
09/13/20254:10:31 PMbuy$0.1703$0.23790.000036740.000051320.7159
0xf02...EEEE
0x42...70fc
09/13/20253:42:59 PMbuy$0.7291$0.23860.00015670.000051283.05
0x30b...7777
0x6c...c13e
09/13/20253:41:31 PMbuy$0.1666$0.23890.000035740.000051250.6975
0xe92...CCCC
0x07...0192