WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1407
Presyo
0.00006711 WETH
TVL
$1,285.62
MKT CAP
$928.1K
5m
-0.06%
1h
0.13%
4h
0.07%
24h
1.39%
Ibahagi
TXNS
81
Mga Bumili
48
Mga Nagbenta
33
Dami
7
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,566.01
Pinagsama WETH:
$0.3065

THALES/WETH price stats sa Optimism

Noong Marso 15, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1407. Ang presyo ng THALES ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $6.98. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $928,149.11. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,285.63. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,285.63.

Ang kabuuang transaksyon ng THALES/WETH ay 81 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 33 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $6.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006711, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1407 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20265:45:59 PMsell$0.08362$0.14070.000039880.000067110.5942
0x054...3333
0xbf...7f3e
03/15/20265:43:09 PMsell$0.04$0.14080.000019070.000067130.2841
0xC62...5555
0xcb...3887
03/15/20264:51:49 PMbuy$0.06731$0.14050.000032180.000067190.4789
0xceC...2222
0xdb...624b
03/15/20264:36:03 PMbuy$0.03999$0.14030.000019130.000067180.2848
0xA9C...BBBB
0x04...b5e2
03/15/20264:07:49 PMsell$0.04002$0.14080.000019070.000067110.2841
0xa39...ffff
0x10...36d7
03/15/20264:06:21 PMsell$0.08561$0.14080.00004080.000067130.6078
0xC62...5555
0x7a...50d4
03/15/20262:56:33 PMsell$0.08935$0.14070.000042610.000067140.6346
0xC62...5555
0x30...cb3d
03/15/20262:55:57 PMsell$0.06004$0.14070.000028650.000067160.4266
0x054...3333
0xf4...fbf4
03/15/20262:35:37 PMbuy$0.1716$0.14020.000082260.000067221.22
0xc7D...9999
0xc1...03af
03/15/20262:31:13 PMbuy$0.0858$0.14050.000041030.000067190.6106
0xA9C...BBBB
0x34...3f83
03/15/20262:24:11 PMbuy$0.08576$0.14040.000041020.000067170.6107
0x33a...4444
0x39...1aa4
03/15/20262:00:11 PMsell$0.1969$0.14080.000093830.000067121.39
0x03B...8287
0x0a...8792
03/15/20261:59:39 PMsell$0.1258$0.14060.000060070.000067150.8945
0xA9C...BBBB
0xdc...106e
03/15/20261:39:23 PMbuy$0.06442$0.14030.000030870.000067220.4592
0x02B...AE74
0xf7...7937
03/15/20261:39:11 PMbuy$0.1712$0.14040.000081960.00006721.21
0x04B...2f9b
0xb6...bfce
03/15/20261:18:51 PMbuy$0.2401$0.14040.00011480.000067151.71
0xC62...5555
0x07...e40d
03/15/20261:18:31 PMbuy$0.04926$0.14040.000023540.000067120.3507
0x09B...Df73
0x2a...faff
03/15/20261:12:29 PMbuy$0.07362$0.14060.000035140.000067110.5236
0x06B...a93D
0xa2...c021
03/15/20261:11:29 PMbuy$0.05939$0.14060.000028320.00006710.4221
0x05B...695c
0x4a...231f
03/15/20261:10:31 PMbuy$0.08922$0.14060.000042550.000067080.6343
0x02B...AE74
0xe6...390c