WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2706
Presyo
0.00008113 WETH
TVL
$2,249.16
MKT CAP
$1.8M
5m
0%
1h
0.29%
4h
1.46%
24h
2.93%
Ibahagi
TXNS
144
Mga Bumili
62
Mga Nagbenta
82
Dami
52
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,152.92
Pinagsama WETH:
$0.337

THALES/WETH price stats sa Optimism

Noong Enero 14, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.2706. Ang presyo ng THALES ay pataas 2.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $52.19. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,783,704.38. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $2,249.16. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $2,249.16.

Ang kabuuang transaksyon ng THALES/WETH ay 144 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 82 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $52.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008113, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2706 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:10:47 AMsell$0.09147$0.27060.000027410.000081130.3379
0x054...3333
0x67...66d4
01/14/202612:02:23 AMsell$0.1955$0.27030.000058690.000081150.7232
0xf02...EEEE
0xd2...8dfc
01/14/202612:01:53 AMsell$0.1797$0.27060.000053920.000081180.6642
0x18B...6236
0x50...4387
01/14/202612:01:01 AMsell$0.209$0.27030.000062790.00008120.7732
0x18B...6236
0x34...5b95
01/13/202611:36:27 PMbuy$0.3203$0.26960.000096560.000081281.18
0x33a...4444
0x99...479f
01/13/202611:34:51 PMbuy$0.2362$0.26950.00007120.000081240.8764
0x00B...5011
0xff...c0b5
01/13/202611:29:29 PMbuy$0.09619$0.26970.000028960.000081210.3566
0x04B...2f9b
0x2d...8486
01/13/202611:25:27 PMbuy$0.1869$0.26980.000056240.000081190.6927
0x05B...695c
0x76...2e1d
01/13/202611:25:01 PMbuy$0.1655$0.26990.000049770.000081170.6131
0xceC...2222
0xfa...dbdd
01/13/202611:07:27 PMbuy$0.2763$0.27020.000082960.000081131.02
0x19B...b0C3
0x8a...485c
01/13/202611:00:25 PMsell$0.444$0.27120.00013270.000081061.63
0x04B...2f9b
0xb2...882e
01/13/202611:00:13 PMsell$0.3142$0.2710.000094050.000081121.15
0x10B...BE98
0xfe...5619
01/13/202610:51:25 PMbuy$0.3447$0.26970.00010370.00008121.27
0x03B...8287
0xd6...3759
01/13/202610:43:39 PMsell$0.3303$0.27060.000099010.000081121.22
0x11B...b457
0xbd...42e4
01/13/202610:43:17 PMsell$0.4306$0.27050.00012920.000081171.59
0x00B...5011
0xa4...d0c4
01/13/202610:29:49 PMbuy$0.3205$0.26950.000096630.000081261.18
0xf02...EEEE
0xf3...49cc
01/13/202610:19:43 PMsell$1.26$0.27050.000380.000081254.67
0x2c6...7746
0x3b...16f3
01/13/202610:16:35 PMbuy$0.2198$0.26940.000066420.00008140.8159
0x14B...88F7
0x97...bdb6
01/13/202610:13:15 PMbuy$0.1312$0.26980.000039570.000081380.4862
0x17B...7EC3
0x39...ff73
01/13/202610:12:55 PMbuy$0.4131$0.26970.00012460.000081341.53
0x19B...b0C3
0x28...af39