WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1211
Presyo
0.00007314 WETH
TVL
$1,057.12
MKT CAP
$441.2K
5m
0%
1h
0.37%
4h
1.47%
24h
2.95%
Ibahagi
TXNS
218
Mga Bumili
125
Mga Nagbenta
93
Dami
35
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,364.58
Pinagsama WETH:
$0.3191

THALES/WETH price stats sa Optimism

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1211. Ang presyo ng THALES ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $35.01. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $441,244.30. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,057.12. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,057.12.

Ang kabuuang transaksyon ng THALES/WETH ay 218 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 93 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $35.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007314, na naitala noong 8:52 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1211 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/20268:31:49 PMbuy$0.1279$0.12110.000077280.000073141.05
0x15e...3591
0x6a...86de
06/09/20268:24:35 PMbuy$0.05935$0.1210.000035830.000073110.4901
0x17F...115C
0xeb...74fa
06/09/20267:57:03 PMsell$0.1097$0.12110.000066190.000073050.906
0x128...44dB
0xc2...796b
06/09/20267:53:35 PMsell$0.12$0.12090.000072520.000073080.9923
0x01B...2276
0x1c...917e
06/09/20267:40:41 PMbuy$0.2133$0.12060.00012920.000073141.76
0x03B...8287
0x46...fbda
06/09/20267:05:59 PMsell$0.109$0.12070.000065970.000073050.9031
0x185...C183
0x55...d4bf
06/09/20266:26:57 PMbuy$0.123$0.12050.00007460.000073121.02
0x15e...3591
0x76...09ee
06/09/20266:18:51 PMsell$0.1902$0.12040.00011530.000073061.57
0x02B...AE74
0xd9...d1ba
06/09/20266:08:37 PMsell$0.06976$0.12040.000042340.00007310.5793
0x05C...97C6
0xdf...9a7c
06/09/20265:49:35 PMbuy$0.05444$0.12010.000033160.000073170.4532
0x311...2fb7
0x69...6748
06/09/20265:49:03 PMbuy$0.09291$0.120.000056630.000073150.7741
0x1c6...A5A3
0x38...b90e
06/09/20265:48:17 PMbuy$0.06995$0.12010.000042570.000073130.5821
0x0B0...356E
0x1a...e9c5
06/09/20265:41:57 PMsell$0.06342$0.12030.000038490.000073050.5269
0x062...eF2B
0x26...c061
06/09/20265:15:45 PMsell$0.06983$0.120.000042490.000073070.5815
0x107...1e05
0x8a...ba32
06/09/20265:01:21 PMsell$0.08393$0.11940.000051350.000073090.7025
0x2F7...781E
0xd8...0543
06/09/20264:59:15 PMsell$0.1158$0.11930.000070990.000073120.9708
0x0dC...bBCc
0xb0...f83c
06/09/20264:45:33 PMsell$0.2818$0.11930.00017280.000073182.36
0x185...C183
0x30...fd8d
06/09/20264:44:55 PMsell$0.2929$0.11910.000180.000073262.45
0x18B...6236
0x73...a791
06/09/20264:43:27 PMsell$0.2221$0.11910.00013660.000073331.86
0x14B...88F7
0xb9...3b22
06/09/20264:40:07 PMbuy$0.2262$0.11850.000140.00007341.9
0x19B...b0C3
0x3d...31ea