WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1205
Presyo
0.00007347 WETH
TVL
$1,049.71
MKT CAP
$439.2K
5m
0%
1h
-0.30%
4h
-0.19%
24h
1.70%
Ibahagi
TXNS
224
Mga Bumili
137
Mga Nagbenta
87
Dami
34
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,355.76
Pinagsama WETH:
$0.3198

THALES/WETH price stats sa Optimism

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1205. Ang presyo ng THALES ay pataas 1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $34.21. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $439,214.55. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,049.72. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,049.72.

Ang kabuuang transaksyon ng THALES/WETH ay 224 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 87 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $34.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007347, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1205 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202610:51:29 PMbuy$0.08114$0.12050.000049440.000073470.6729
0x13B...2199
0x3f...4b84
06/09/202610:51:07 PMbuy$0.09748$0.12060.000059330.000073440.8078
0x05B...695c
0xfb...888e
06/09/202610:48:33 PMbuy$0.1476$0.12070.00008980.000073411.22
0x2F7...781E
0x3e...b0eb
06/09/202610:42:03 PMbuy$0.06148$0.12070.000037340.000073380.5089
0x27e...3E36
0x56...c6a7
06/09/202610:41:11 PMbuy$0.06821$0.12080.000041410.000073360.5644
0x1c6...A5A3
0x61...750e
06/09/202610:39:05 PMbuy$0.05846$0.12090.000035470.000073340.4836
0x0a8...342A
0xa9...5688
06/09/202610:31:35 PMbuy$0.04697$0.12070.000028510.000073330.3888
0x1d2...8167
0xbd...855b
06/09/202610:28:11 PMbuy$0.04935$0.12080.000029950.000073310.4085
0x072...D108
0x49...47e5
06/09/202610:26:45 PMbuy$0.04859$0.12090.000029450.00007330.4018
0x0a8...342A
0x4d...2f09
06/09/202610:21:05 PMsell$0.1638$0.12110.000099010.000073241.35
0x098...3a17
0xee...fada
06/09/202610:20:07 PMsell$0.09338$0.12110.000056490.000073280.7709
0x17F...115C
0xe1...add7
06/09/202610:06:59 PMbuy$0.03801$0.12070.00002310.000073360.3148
0x098...3a17
0xba...6df4
06/09/202610:04:39 PMbuy$0.04778$0.12070.000029030.000073350.3957
0x072...D108
0xd6...96b0
06/09/202610:03:05 PMbuy$0.08924$0.12070.000054190.000073330.7389
0x02B...AE74
0x16...cd6b
06/09/20269:54:47 PMbuy$0.05604$0.12090.000033960.000073310.4633
0x1c6...A5A3
0x4f...67ee
06/09/20269:53:57 PMbuy$0.08008$0.12090.000048530.000073290.6622
0x05C...97C6
0xc6...0991
06/09/20269:47:01 PMbuy$0.07777$0.1210.000047090.000073270.6426
0x1BD...141e
0x22...f713
06/09/20269:32:15 PMbuy$0.06485$0.1210.000039250.000073250.5359
0x1eF...7625
0xb6...7c18
06/09/20269:25:35 PMbuy$0.05171$0.12110.000031250.000073230.4268
0x2F7...781E
0x63...1737
06/09/20269:19:37 PMbuy$0.1773$0.1210.00010720.00007321.46
0x04B...2f9b
0x95...8899