WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2481
Presyo
0.0001032 WETH
TVL
$1,823.69
MKT CAP
$904.3K
5m
0%
1h
-0.08%
4h
0.55%
24h
-0.80%
Ibahagi
TXNS
134
Mga Bumili
64
Mga Nagbenta
70
Dami
23
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
3,673.03
Pinagsama WETH:
$0.3792

THALES/WETH price stats sa Optimism

Noong Setyembre 3, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.2481. Ang presyo ng THALES ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $23.41. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $904,310.32. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,823.69. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,823.69.

Ang kabuuang transaksyon ng THALES/WETH ay 134 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 70 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $23.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0001032, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2481 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20265:57:07 AMsell$0.2222$0.24810.000092450.00010320.8956
0xA79...BC93
0x92...49f7
09/03/20265:51:47 AMsell$0.2783$0.24820.00011570.00010321.12
0xA79...BC93
0xdd...49e1
09/03/20265:50:59 AMsell$0.1989$0.24760.000083010.00010330.8033
0xA79...BC93
0x8f...433f
09/03/20265:49:29 AMsell$0.05598$0.24780.000023350.00010330.2258
0x17F...115C
0x68...8dcd
09/03/20265:48:27 AMsell$0.1294$0.24780.0000540.00010330.5223
0x14c...bF1f
0x15...fa22
09/03/20265:38:01 AMsell$0.1474$0.24760.000061580.00010340.5953
0x1eF...7625
0x80...68a9
09/03/20265:38:01 AMsell$0.1139$0.24760.00004760.00010340.4603
0xA79...BC93
0xcf...532b
09/03/20265:36:05 AMsell$0.1299$0.24750.000054320.00010340.5249
0x229...c473
0x67...4a7a
09/03/20265:35:55 AMsell$0.1179$0.24730.000049350.00010350.4768
0x238...6A50
0x35...5ce5
09/03/20265:24:05 AMbuy$0.1455$0.24690.000061050.00010360.5893
0xA79...BC93
0xdb...d0dd
09/03/20265:24:05 AMbuy$0.009095$0.24690.0538150.00010360.03682
0xA79...BC93
0xdb...d0dd
09/03/20265:23:35 AMbuy$0.3447$0.24690.00014450.00010351.39
0xA79...BC93
0xd8...84f4
09/03/20265:22:59 AMbuy$0.1733$0.24710.000072590.00010340.7014
0x20e...abd8
0x92...32cc
09/03/20265:21:49 AMbuy$0.2937$0.24730.00012280.00010341.18
0xA79...BC93
0xad...945e
09/03/20265:21:21 AMbuy$0.3314$0.24730.00013850.00010331.33
0x080...8cF3
0x57...05d0
09/03/20265:21:19 AMbuy$0.06974$0.24720.000029140.00010330.2821
0x24A...FDdD
0x59...8925
09/03/20265:18:11 AMbuy$0.1374$0.24780.000057280.00010320.5545
0x1f0...171B
0x55...f6d2
09/03/20265:17:43 AMbuy$0.1586$0.24770.00006610.00010320.6403
0xA79...BC93
0x9b...0948
09/03/20265:17:43 AMbuy$0.07932$0.24780.000033050.00010320.32
0xA79...BC93
0x9b...0948
09/03/20265:00:11 AMsell$0.1658$0.24830.000068870.00010310.6677
0xA79...BC93
0xf6...1e66