WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1207
Presyo
0.00007336 WETH
TVL
$1,051.93
MKT CAP
$439.8K
5m
-0.02%
1h
-0.31%
4h
0.26%
24h
2.12%
Ibahagi
TXNS
216
Mga Bumili
129
Mga Nagbenta
87
Dami
34
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,358.43
Pinagsama WETH:
$0.3196

THALES/WETH price stats sa Optimism

Noong Hunyo 9, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1207. Ang presyo ng THALES ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $33.82. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $439,773.84. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,051.94. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,051.94.

Ang kabuuang transaksyon ng THALES/WETH ay 216 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 87 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $33.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007336, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1207 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/09/202610:06:59 PMbuy$0.03801$0.12070.00002310.000073360.3148
0x098...3a17
0xba...6df4
06/09/202610:04:39 PMbuy$0.04778$0.12070.000029030.000073350.3957
0x072...D108
0xd6...96b0
06/09/202610:03:05 PMbuy$0.08924$0.12070.000054190.000073330.7389
0x02B...AE74
0x16...cd6b
06/09/20269:54:47 PMbuy$0.05604$0.12090.000033960.000073310.4633
0x1c6...A5A3
0x4f...67ee
06/09/20269:53:57 PMbuy$0.08008$0.12090.000048530.000073290.6622
0x05C...97C6
0xc6...0991
06/09/20269:47:01 PMbuy$0.07777$0.1210.000047090.000073270.6426
0x1BD...141e
0x22...f713
06/09/20269:32:15 PMbuy$0.06485$0.1210.000039250.000073250.5359
0x1eF...7625
0xb6...7c18
06/09/20269:25:35 PMbuy$0.05171$0.12110.000031250.000073230.4268
0x2F7...781E
0x63...1737
06/09/20269:19:37 PMbuy$0.1773$0.1210.00010720.00007321.46
0x04B...2f9b
0x95...8899
06/09/20269:19:25 PMbuy$0.06118$0.12090.0000370.000073170.5057
0x19B...b0C3
0x71...f290
06/09/20268:31:49 PMbuy$0.1279$0.12110.000077280.000073141.05
0x15e...3591
0x6a...86de
06/09/20268:24:35 PMbuy$0.05935$0.1210.000035830.000073110.4901
0x17F...115C
0xeb...74fa
06/09/20267:57:03 PMsell$0.1097$0.12110.000066190.000073050.906
0x128...44dB
0xc2...796b
06/09/20267:53:35 PMsell$0.12$0.12090.000072520.000073080.9923
0x01B...2276
0x1c...917e
06/09/20267:40:41 PMbuy$0.2133$0.12060.00012920.000073141.76
0x03B...8287
0x46...fbda
06/09/20267:05:59 PMsell$0.109$0.12070.000065970.000073050.9031
0x185...C183
0x55...d4bf
06/09/20266:26:57 PMbuy$0.123$0.12050.00007460.000073121.02
0x15e...3591
0x76...09ee
06/09/20266:18:51 PMsell$0.1902$0.12040.00011530.000073061.57
0x02B...AE74
0xd9...d1ba
06/09/20266:08:37 PMsell$0.06976$0.12040.000042340.00007310.5793
0x05C...97C6
0xdf...9a7c
06/09/20265:49:35 PMbuy$0.05444$0.12010.000033160.000073170.4532
0x311...2fb7
0x69...6748