WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2171
Presyo
0.00005141 WETH
TVL
$2,300.89
MKT CAP
$1.8M
5m
0%
1h
-0.34%
4h
-0.72%
24h
-1.84%
Ibahagi
TXNS
132
Mga Bumili
79
Mga Nagbenta
53
Dami
49
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
5,298.69
Pinagsama WETH:
$0.2724

THALES/WETH price stats sa Optimism

Noong Agosto 22, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.2171. Ang presyo ng THALES ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 132 trades na may dami ng kalakalan na $49.36. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,827,504.43. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $2,300.89. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $2,300.89.

Ang kabuuang transaksyon ng THALES/WETH ay 132 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 53 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $49.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005141, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2171 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20251:09:47 AMbuy$0.629$0.21710.00014890.000051412.89
0x148...D56e
0x92...aafe
08/22/202512:22:01 AMsell$0.5008$0.21780.0001180.000051362.29
0xA79...BC93
0x07...af60
08/22/202512:22:01 AMsell$0.03126$0.21770.0573710.000051330.1435
0xA79...BC93
0x07...af60
08/21/202511:34:29 PMbuy$0.9987$0.21670.00023680.000051394.6
0xA79...BC93
0xbb...6b78
08/21/202511:31:17 PMbuy$0.2926$0.21670.000069320.000051331.35
0x143...4730
0xb3...2340
08/21/202510:45:23 PMsell$1.5$0.21870.00035370.000051336.89
0x76b...8888
0x65...aa48
08/21/202510:15:37 PMsell$0.7511$0.2190.00017630.000051433.42
0xA79...BC93
0x3f...bc9e
08/21/20259:46:15 PMbuy$0.3277$0.2180.000077410.00005151.5
0x148...D56e
0xa8...132a
08/21/20259:35:45 PMsell$0.8944$0.21910.00021010.000051484.08
0x7d5...7545
0xb1...a712
08/21/20259:20:51 PMbuy$0.3714$0.21740.000088050.000051551.7
0x19f...0F3c
0xe7...d8e7
08/21/20259:14:45 PMsell$0.7512$0.21860.00017690.000051523.43
0xA79...BC93
0x4e...cf44
08/21/20259:06:37 PMbuy$0.396$0.21730.000094030.000051581.82
0x148...D56e
0x6b...c4a6
08/21/20259:03:07 PMbuy$0.1691$0.21760.000040070.000051560.7772
0x054...3333
0x1e...de83
08/21/20259:03:05 PMbuy$0.5405$0.21750.0001280.000051532.48
0x7d5...7545
0xed...392c
08/21/20258:57:11 PMsell$0.001731$0.21910.0640660.000051450.007902
0x726...2b3E
0xd7...97ac
08/21/20258:54:05 PMsell$0.8015$0.2190.00018840.000051493.65
0x148...D56e
0x10...cf4d
08/21/20258:48:01 PMsell$0.5008$0.21810.00011830.000051552.29
0xA79...BC93
0x74...7c98
08/21/20258:48:01 PMsell$0.03126$0.2180.057390.000051520.1434
0xA79...BC93
0x74...7c98
08/21/20257:37:43 PMbuy$0.5879$0.21750.00013940.000051592.7
0x148...D56e
0x1e...f42a
08/21/20257:33:19 PMbuy$0.3251$0.21810.000076850.000051551.49
0x7d5...7545
0xe3...9834