WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1364
Presyo
0.00006946 WETH
TVL
$1,224.43
MKT CAP
$899.2K
5m
-0.09%
1h
-0.34%
4h
0.07%
24h
0.76%
Ibahagi
TXNS
85
Mga Bumili
45
Mga Nagbenta
40
Dami
21
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,489.99
Pinagsama WETH:
$0.3117

THALES/WETH price stats sa Optimism

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1364. Ang presyo ng THALES ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $21.26. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $899,230.31. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,224.43. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,224.43.

Ang kabuuang transaksyon ng THALES/WETH ay 85 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 40 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $21.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006946, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1364 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/202611:41:25 PMbuy$0.04758$0.13640.000024230.000069460.3488
0x054...3333
0x21...47c5
02/20/202611:39:07 PMbuy$0.1235$0.13650.000062850.000069440.905
0xceC...2222
0x0c...e2f2
02/20/202611:06:59 PMsell$0.04771$0.13680.000024180.000069360.3485
0x33a...4444
0xcb...8d52
02/20/202610:13:27 PMbuy$0.08943$0.13640.000045510.000069430.6554
0xc7D...9999
0x89...3691
02/20/202610:12:25 PMbuy$0.07824$0.13650.000039780.000069410.5731
0x15B...6c97
0x78...2115
02/20/20269:56:35 PMsell$0.08009$0.13690.000040550.000069340.5848
0x33a...4444
0x63...5e5f
02/20/20269:02:21 PMsell$0.1989$0.13680.00010080.000069371.45
0xA2F...aaaa
0xc6...e82c
02/20/20268:55:23 PMsell$0.1792$0.13670.000090960.000069411.31
0x33a...4444
0x13...0c23
02/20/20267:55:45 PMbuy$0.24$0.13630.00012230.000069481.76
0x679...1111
0x9b...0fe9
02/20/20267:17:49 PMbuy$0.3232$0.13630.00016450.000069412.37
0xFcF...DDDD
0x66...1192
02/20/20266:42:11 PMsell$0.3241$0.13690.00016410.000069342.36
0xf02...EEEE
0x13...3050
02/20/20266:40:37 PMsell$0.3208$0.13680.00016270.000069422.34
0x051...6666
0xdc...4b3e
02/20/20266:36:19 PMbuy$0.4047$0.13630.00020620.000069482.96
0xe92...CCCC
0xc5...a62b
02/20/20266:35:39 PMbuy$0.4783$0.13640.00024320.000069383.5
0x76b...8888
0x1b...69bb
02/20/20265:50:05 PMsell$0.6441$0.13630.00032750.000069334.72
0x30b...7777
0xf7...4031
02/20/20265:43:15 PMsell$0.3263$0.1360.00016650.000069442.39
0xFcF...DDDD
0xe4...224d
02/20/20265:39:45 PMsell$0.321$0.13590.00016420.000069512.36
0xC62...5555
0x1a...0328
02/20/20265:39:13 PMsell$0.3464$0.13570.00017750.000069592.55
0x76b...8888
0x4d...6299
02/20/20265:15:15 PMbuy$0.3693$0.13560.00018960.000069652.72
0xe92...CCCC
0x96...c7a4
02/20/20265:14:39 PMbuy$0.3234$0.13580.00016560.000069572.38
0x679...1111
0xc9...a020