WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1865
Presyo
0.00008044 WETH
TVL
$1,556.35
MKT CAP
$1.2M
5m
0%
1h
-0.63%
4h
-6.55%
24h
-5.37%
Ibahagi
TXNS
445
Mga Bumili
236
Mga Nagbenta
209
Dami
167
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,172.02
Pinagsama WETH:
$0.3355

THALES/WETH price stats sa Optimism

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1865. Ang presyo ng THALES ay pababa -5.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 445 trades na may dami ng kalakalan na $167.47. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,229,900.10. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,556.35. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,556.35.

Ang kabuuang transaksyon ng THALES/WETH ay 445 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 209 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $167.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008044, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1865 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20268:31:19 PMbuy$0.1941$0.18650.000083720.000080441.04
0x07B...6cC3
0x97...c86a
02/02/20268:28:19 PMsell$0.09601$0.18740.000041150.000080350.5121
0x33a...4444
0xa2...0958
02/02/20268:17:15 PMbuy$0.0928$0.18710.000039890.000080430.4959
0x06B...a93D
0x5a...27ba
02/02/20268:16:29 PMbuy$0.1613$0.1870.000069370.00008040.8627
0x09B...Df73
0xd7...0460
02/02/20268:14:51 PMbuy$0.08588$0.1870.00003690.000080380.4591
0xFcF...DDDD
0xe5...1529
02/02/20268:12:31 PMbuy$0.173$0.1870.000074330.000080350.925
0x03B...8287
0x4b...2161
02/02/20268:12:23 PMbuy$0.07291$0.1870.000031310.000080330.3897
0x05B...695c
0x2d...1fa4
02/02/20268:09:01 PMsell$0.1425$0.18760.000060970.000080250.7597
0x12B...163A
0xda...7c85
02/02/20268:06:27 PMsell$0.193$0.18780.000082540.000080291.02
0x00B...5011
0x5d...52d5
02/02/20268:05:17 PMsell$0.1738$0.18760.000074410.000080330.9264
0xA9C...BBBB
0x5e...1447
02/02/20268:00:15 PMbuy$0.1209$0.1870.000051990.000080410.6466
0x07B...6cC3
0x0f...fa85
02/02/20267:58:27 PMsell$0.08607$0.18770.000036830.000080330.4584
0xa39...ffff
0xda...3d11
02/02/20267:34:39 PMbuy$0.1457$0.18770.000062410.00008040.7762
0x03B...8287
0x1c...0a30
02/02/20267:28:39 PMbuy$0.3218$0.18790.00013760.000080351.71
0x30b...7777
0x9e...53a1
02/02/20267:05:59 PMbuy$0.1245$0.18790.00005320.000080310.6625
0x30b...7777
0x54...f872
02/02/20267:04:29 PMbuy$0.08978$0.18820.000038290.000080290.477
0x30b...7777
0xd8...2769
02/02/20267:00:15 PMbuy$0.2146$0.1880.000091620.000080251.14
0x14B...88F7
0xe3...d846
02/02/20266:41:53 PMbuy$0.1233$0.18830.000052540.000080220.6549
0x33a...4444
0xcb...9d3f
02/02/20266:38:29 PMbuy$0.1673$0.18830.000071250.000080190.8885
0x02B...AE74
0xa2...4ddf
02/02/20266:36:23 PMbuy$0.1645$0.18830.000070030.000080160.8737
0x76b...8888
0x35...31bb