WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1859
Presyo
0.00009856 WETH
TVL
$1,398.62
MKT CAP
$677.5K
5m
0%
1h
0%
4h
-0.31%
24h
2.70%
Ibahagi
TXNS
52
Mga Bumili
33
Mga Nagbenta
19
Dami
12
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
3,758.78
Pinagsama WETH:
$0.3706

THALES/WETH price stats sa Optimism

Noong Agosto 13, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1859. Ang presyo ng THALES ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $11.88. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $677,480.18. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,398.62. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,398.62.

Ang kabuuang transaksyon ng THALES/WETH ay 52 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 19 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $11.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00009856, na naitala noong 10:00 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1859 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/13/20266:54:39 PMsell$0.12$0.18590.000063610.000098560.6454
0xD4a...109c
0x69...c420
08/13/20265:25:27 PMsell$0.09356$0.18520.000049780.000098590.5049
0x098...3a17
0x00...1144
08/13/20265:23:57 PMsell$0.04007$0.18520.000021330.000098610.2163
0x080...8cF3
0x4a...45f9
08/13/20265:06:39 PMsell$0.1236$0.1850.000065890.000098630.668
0x0fF...a8cF
0x68...e03c
08/13/20264:49:25 PMsell$0.1377$0.18490.000073490.000098670.7448
0x2C3...4EF9
0x58...2d7f
08/13/20264:49:03 PMsell$0.08325$0.1850.00004440.00009870.4498
0x037...8dE3
0x95...30bb
08/13/20264:47:57 PMsell$0.1362$0.1850.000072710.000098730.7364
0x107...1e05
0xc3...d2f0
08/13/20264:47:11 PMsell$0.1099$0.18470.000058790.000098770.5952
0x24A...FDdD
0x80...2fa8
08/13/20264:42:49 PMbuy$0.07736$0.18440.000041460.000098870.4193
0x133...eDbe
0x17...134e
08/13/20264:42:07 PMbuy$0.2149$0.18440.00011510.000098831.16
0x2A2...f080
0xe2...f8bd
08/13/20264:41:37 PMbuy$0.03804$0.18450.000020360.000098790.2061
0x1a6...b9E0
0xce...076c
08/13/20264:41:05 PMbuy$0.1291$0.18450.000069150.000098770.7001
0x2A2...f080
0xde...2766
08/13/20264:40:17 PMbuy$0.1185$0.18460.000063390.000098730.642
0x2C3...4EF9
0x7e...f1cb
08/13/20264:30:15 PMbuy$0.03595$0.18550.000019120.000098710.1937
0x1eF...7625
0xb1...dd7d
08/13/20263:58:15 PMbuy$0.07361$0.18580.000039090.00009870.396
0x037...8dE3
0x33...6730
08/13/20263:28:01 PMbuy$0.05137$0.18650.000027170.000098680.2753
0x255...5f03
0x4e...24b4
08/13/20261:40:49 PMsell$0.06539$0.18660.000034540.000098580.3503
0x260...F50C
0x1a...53e2
08/13/20261:25:59 PMbuy$0.06182$0.18620.000032760.000098680.332
0x2e2...6D30
0x72...6ac6
08/13/202612:11:37 PMsell$0.06979$0.18570.000037050.000098580.3758
0x303...d6f9
0xac...f721
08/13/202611:33:27 AMbuy$0.03923$0.18530.000020890.000098690.2117
0x21B...c82F
0x91...a073