WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.3091
Presyo
0.0000991 WETH
TVL
$2,359.9
MKT CAP
$2M
5m
-0.11%
1h
-1.33%
4h
-2.77%
24h
-6.33%
Ibahagi
TXNS
226
Mga Bumili
144
Mga Nagbenta
82
Dami
89
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
3,816.76
Pinagsama WETH:
$0.3782

THALES/WETH price stats sa Optimism

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.3091. Ang presyo ng THALES ay pababa -6.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $88.82. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,032,857.50. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $2,359.90. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $2,359.90.

Ang kabuuang transaksyon ng THALES/WETH ay 226 sa nakaraang 24 na oras, kung saan 144 ang mga buy transactions, at 82 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $88.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.0000991, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.3091 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202512:13:07 PMbuy$0.644$0.30910.00020640.00009912.08
0x148...D56e
0x8f...7356
11/14/202512:07:51 PMbuy$0.219$0.30940.000070080.000099020.7077
0x33a...4444
0x74...8cec
11/14/202512:04:47 PMbuy$0.1697$0.30970.000054240.000098990.5479
0xf02...EEEE
0xb0...add6
11/14/202511:59:45 AMsell$0.4156$0.31050.00013230.000098911.33
0xa39...ffff
0x7d...a79c
11/14/202511:54:03 AMbuy$0.3807$0.30970.00012170.000099011.22
0x679...1111
0xc3...ed35
11/14/202511:49:23 AMsell$0.23$0.31050.000073250.00009890.7406
0x679...1111
0x63...4ad8
11/14/202511:44:55 AMsell$0.644$0.31020.00020540.000098972.07
0x054...3333
0x08...c4ea
11/14/202511:28:35 AMbuy$0.2727$0.31220.000086570.000099110.8734
0x7d5...7545
0xa6...fbeb
11/14/202511:28:25 AMbuy$0.3906$0.31260.00012370.000099051.24
0x7d5...7545
0x73...2dea
11/14/202511:24:55 AMsell$0.1609$0.3140.000050690.000098930.5123
0xc7D...9999
0x55...b757
11/14/202511:20:29 AMbuy$0.1692$0.3130.000053540.000099030.5406
0xceC...2222
0x6e...2c48
11/14/202511:14:39 AMbuy$0.1605$0.31320.000050720.0000990.5123
0x30b...7777
0x71...6168
11/14/202511:11:55 AMbuy$0.3208$0.31340.00010120.000098961.02
0xC62...5555
0x43...4ab6
11/14/202511:08:59 AMbuy$0.32$0.31330.0001010.000098911.02
0xceC...2222
0x1b...518a
11/14/202511:01:07 AMbuy$0.3204$0.31350.0001010.000098861.02
0xC62...5555
0x3a...f19d
11/14/202510:57:19 AMbuy$0.05845$0.31360.00001840.000098770.1863
0xf02...EEEE
0x45...4759
11/14/202510:57:21 AMbuy$0.3406$0.31370.00010720.00009881.08
0xC62...5555
0x34...28dc
11/14/202510:56:15 AMbuy$0.1993$0.3140.000062670.000098750.6346
0xA9C...BBBB
0x09...d4ae
11/14/202510:39:47 AMsell$0.1655$0.31480.000051850.000098650.5256
0x679...1111
0xbf...bedc
11/14/202510:37:27 AMsell$0.328$0.3150.00010270.000098691.04
0x30b...7777
0xec...9941