WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.3085
Presyo
0.00006859 WETH
TVL
$2,830.62
MKT CAP
$2M
5m
0%
1h
-0.78%
4h
-0.47%
24h
0.32%
Ibahagi
TXNS
203
Mga Bumili
103
Mga Nagbenta
100
Dami
56
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,588.54
Pinagsama WETH:
$0.3146

THALES/WETH price stats sa Optimism

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.3085. Ang presyo ng THALES ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $56.14. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,031,159.64. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $2,830.62. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $2,830.62.

Ang kabuuang transaksyon ng THALES/WETH ay 203 sa nakaraang 24 na oras, kung saan 103 ang mga buy transactions, at 100 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $56.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006859, na naitala noong 4:39 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.3085 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20254:39:19 AMbuy$0.08973$0.30850.000019950.000068590.2908
0x30b...7777
0x01...5a85
10/03/20254:32:39 AMbuy$0.08018$0.30840.000017830.000068590.2599
0x76b...8888
0x13...c0f9
10/03/20254:32:15 AMbuy$0.1635$0.30860.000036340.000068570.5299
0xa39...ffff
0x6d...ed46
10/03/20254:31:19 AMbuy$0.08973$0.30850.000019930.000068560.2908
0xC62...5555
0x1e...f01e
10/03/20254:30:59 AMbuy$0.04969$0.30850.000011040.000068560.161
0xA2F...aaaa
0x2f...c37b
10/03/20254:30:33 AMbuy$0.1633$0.30840.000036290.000068540.5294
0xA9C...BBBB
0x12...b610
10/03/20254:02:45 AMbuy$0.04155$0.30840.0592330.000068530.1347
0x30b...7777
0x3e...f9ee
10/03/20254:02:43 AMsell$1.76$0.30850.00039130.000068555.7
0xE79...2FF6
0xd2...4a11
10/03/20253:56:53 AMsell$0.08968$0.30890.000019920.000068640.2903
0x76b...8888
0x70...bc92
10/03/20253:56:51 AMsell$0.1697$0.30890.000037710.000068650.5493
0xe92...CCCC
0xa1...b195
10/03/20253:56:17 AMsell$0.02945$0.3090.0565440.000068660.0953
0xf02...EEEE
0xfe...b4f3
10/03/20253:56:15 AMsell$0.8627$0.30920.00019170.00006872.79
0x579...Fe06
0x2a...f734
10/03/20253:55:57 AMbuy$1.27$0.30960.00028410.000068754.13
0xceC...2222
0xb4...9c37
10/03/20253:55:19 AMbuy$0.3207$0.31020.000071010.000068681.03
0x679...1111
0xde...bdf3
10/03/20253:53:07 AMbuy$0.1633$0.31060.00003610.000068650.5258
0x30b...7777
0x28...c8ec
10/03/20253:44:43 AMbuy$0.1695$0.31070.000037460.000068640.5458
0x33a...4444
0xaa...2740
10/03/20253:39:59 AMbuy$0.1696$0.31080.000037440.000068620.5457
0xceC...2222
0x32...fd3f
10/03/20253:38:41 AMbuy$0.1053$0.31090.000023240.000068610.3388
0xA2F...aaaa
0x60...28b3
10/03/20253:27:47 AMbuy$0.0002423$0.3110.0753440.00006860.000779
0x148...D56e
0x1f...2a1d
10/03/20253:27:45 AMbuy$0.1612$0.3110.000035550.000068590.5183
0xe92...CCCC
0x5f...8b8d