WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1246
Presyo
0.00005901 WETH
TVL
$1,210.92
MKT CAP
$822.2K
5m
0%
1h
0.09%
4h
0.02%
24h
0.15%
Ibahagi
TXNS
137
Mga Bumili
68
Mga Nagbenta
69
Dami
14
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,860.04
Pinagsama WETH:
$0.2866

THALES/WETH price stats sa Optimism

Noong Mayo 19, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1246. Ang presyo ng THALES ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 137 trades na may dami ng kalakalan na $14.25. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $822,229.92. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,210.92. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,210.92.

Ang kabuuang transaksyon ng THALES/WETH ay 137 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 69 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $14.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00005901, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1246 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20267:31:31 PMbuy$0.04711$0.12460.00002230.000059010.3779
0x164...8847
0x1f...b0f7
05/19/20267:31:15 PMbuy$0.1088$0.12460.000051530.000058990.8735
0x021...4D53
0x38...8661
05/19/20267:29:43 PMbuy$0.07614$0.12460.000036010.000058970.6107
0x21B...c82F
0xc9...ccbe
05/19/20267:11:33 PMsell$0.1098$0.1250.000051770.000058920.8786
0x1f0...171B
0x67...49e1
05/19/20267:09:49 PMsell$0.0912$0.12490.000043010.000058940.7297
0x1a6...b9E0
0xb1...b75a
05/19/20266:31:45 PMbuy$0.1292$0.12450.00006120.000058991.03
0x19d...2f7D
0x62...5253
05/19/20265:47:25 PMbuy$0.129$0.12470.0000610.000058971.03
0x1f0...171B
0x29...1f8b
05/19/20265:34:35 PMbuy$0.1393$0.12470.000065820.000058941.11
0x238...6A50
0x6f...9826
05/19/20265:20:19 PMsell$0.1$0.12510.000047060.000058880.7993
0x238...6A50
0xb9...1a87
05/19/20265:05:41 PMsell$0.1096$0.1250.000051640.00005890.8768
0x27e...3E36
0xc2...a76b
05/19/20264:53:45 PMsell$0.06606$0.1250.000031130.000058910.5283
0x133...eDbe
0x40...40ed
05/19/20264:52:49 PMsell$0.1101$0.1250.000051940.000058930.8813
0x133...eDbe
0xaf...3bc7
05/19/20264:52:03 PMsell$0.07557$0.12490.000035650.000058950.6048
0x021...4D53
0x31...ae64
05/19/20264:45:17 PMsell$0.1095$0.12480.000051770.000058970.8779
0x1a6...b9E0
0xc6...5bf6
05/19/20264:34:37 PMsell$0.1378$0.12480.000065130.000058991.1
0x1BD...141e
0x22...0ca6
05/19/20264:32:27 PMsell$0.1294$0.12480.00006120.000059021.03
0x2d1...88EC
0xad...a602
05/19/20263:32:41 PMsell$0.06963$0.12460.000032990.000059040.5587
0x062...eF2B
0x50...91d1
05/19/20263:25:23 PMbuy$0.0657$0.12430.000031230.00005910.5284
0x283...83b6
0xaa...278a
05/19/20263:15:47 PMsell$0.1277$0.12470.000060460.000059041.02
0x05C...97C6
0x89...e2ff
05/19/20263:04:43 PMsell$0.11$0.12460.000052140.000059070.8827
0x164...8847
0xd0...9d5e