WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1316
Presyo
0.000069 WETH
TVL
$1,186.1
MKT CAP
$868.1K
5m
0.01%
1h
-0.10%
4h
1.93%
24h
-3.32%
Ibahagi
TXNS
125
Mga Bumili
70
Mga Nagbenta
55
Dami
17
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,504.91
Pinagsama WETH:
$0.3107

THALES/WETH price stats sa Optimism

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1316. Ang presyo ng THALES ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $17.26. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $868,142.72. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,186.11. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,186.11.

Ang kabuuang transaksyon ng THALES/WETH ay 125 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 55 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $17.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.000069, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1316 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/202612:32:51 PMbuy$0.08591$0.13160.000045010.0000690.6523
0xceC...2222
0x9f...6586
02/23/202612:32:03 PMbuy$0.127$0.13150.000066580.000068970.9653
0x04B...2f9b
0x79...1ea9
02/23/202612:31:35 PMbuy$0.09581$0.13160.000050170.000068950.7276
0x19B...b0C3
0x24...2466
02/23/202611:37:49 AMbuy$0.1916$0.13180.00010010.000068911.45
0x051...6666
0x71...17c8
02/23/202611:30:47 AMbuy$0.08817$0.13180.000046050.000068880.6686
0xf02...EEEE
0xdf...8c6c
02/23/202611:21:13 AMsell$0.1297$0.13210.000067540.000068820.9813
0xe92...CCCC
0x30...ce69
02/23/202610:59:09 AMbuy$0.1144$0.13170.000059830.000068890.8685
0x16B...533e
0x6a...8fbf
02/23/202610:38:59 AMbuy$0.1627$0.13180.000084980.000068861.23
0xe92...CCCC
0xd1...e62b
02/23/202610:36:45 AMbuy$0.09537$0.1320.00004970.000068830.7221
0xe92...CCCC
0x27...2caf
02/23/202610:33:59 AMbuy$0.08951$0.13190.000046660.00006880.6782
0xC62...5555
0x2f...f82b
02/23/202610:22:11 AMsell$0.08958$0.13220.000046560.000068740.6773
0x76b...8888
0xc5...56ae
02/23/202610:09:57 AMbuy$0.1292$0.13190.000067370.00006880.9791
0x76b...8888
0x52...a699
02/23/20269:24:05 AMbuy$0.3202$0.12940.00017010.000068752.47
0x33a...4444
0x02...5630
02/23/20269:22:03 AMbuy$0.08564$0.12930.000045490.00006870.6621
0x054...3333
0x43...5fec
02/23/20269:11:43 AMsell$0.09523$0.12940.000050480.000068630.7355
0x051...6666
0xdc...c763
02/23/20269:10:53 AMsell$0.08353$0.12940.000044290.000068650.6451
0xc7D...9999
0x17...9cc8
02/23/20269:03:41 AMsell$0.1259$0.12930.000066830.000068680.9731
0xc7D...9999
0x98...94d6
02/23/20268:39:17 AMbuy$0.08726$0.12910.000046470.000068750.6758
0xe92...CCCC
0x0d...2b53
02/23/20268:36:45 AMbuy$0.1392$0.12920.000074030.000068721.07
0x16B...533e
0xae...6cad
02/23/20268:34:23 AMbuy$0.06722$0.12910.000035750.00006870.5203
0xc7D...9999
0xf5...eb2a