WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2051
Presyo
0.00008164 WETH
TVL
$1,694.15
MKT CAP
$751K
5m
0%
1h
0.00%
4h
-0.19%
24h
2.39%
Ibahagi
TXNS
167
Mga Bumili
116
Mga Nagbenta
51
Dami
22
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,127.19
Pinagsama WETH:
$0.337

THALES/WETH price stats sa Optimism

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.2051. Ang presyo ng THALES ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 167 trades na may dami ng kalakalan na $22.13. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $750,999.29. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,694.16. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,694.16.

Ang kabuuang transaksyon ng THALES/WETH ay 167 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 51 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $22.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008164, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2051 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20268:57:37 PMsell$0.1831$0.20510.000072850.000081640.8923
0x421...BF1b
0xe0...c07b
10/13/20268:13:51 PMsell$0.04167$0.20510.000016580.000081660.2031
0x421...BF1b
0xb9...1dbd
10/13/20266:53:59 PMsell$0.2233$0.2050.000088930.000081651.08
0xA79...BC93
0x8c...d0d9
10/13/20266:32:45 PMbuy$0.1616$0.20450.000064620.000081740.7906
0x4C1...68D1
0xe4...905e
10/13/20266:06:35 PMsell$0.05303$0.20510.000021110.000081680.2585
0x421...BF1b
0xc0...4585
10/13/20266:06:35 PMsell$0.1696$0.2050.000067540.000081660.827
0xab1...3477
0xfc...b35d
10/13/20266:06:15 PMsell$0.1963$0.20490.000078260.00008170.9579
0x411...88BB
0x9e...56c0
10/13/20266:03:37 PMsell$0.1859$0.20480.00007420.000081740.9077
0xB66...b84A
0xd3...f259
10/13/20265:51:53 PMbuy$0.06148$0.20460.000024580.000081830.3004
0xB66...b84A
0xcc...3be9
10/13/20265:11:31 PMbuy$0.1707$0.20520.000068050.000081810.8318
0xA79...BC93
0xb4...09ee
10/13/20265:03:03 PMbuy$0.1847$0.20530.000073580.000081780.8997
0xA79...BC93
0xe7...21ff
10/13/20265:00:59 PMbuy$0.2058$0.20530.000081910.000081741
0x4C1...68D1
0xcd...f1bf
10/13/20264:58:51 PMbuy$0.1741$0.20550.000069190.00008170.8468
0xB66...b84A
0x34...414f
10/13/20264:21:37 PMsell$0.1677$0.20590.000066470.000081620.8144
0x411...88BB
0x82...1537
10/13/20264:03:19 PMsell$0.03921$0.20570.000015560.000081640.1906
0x63C...0521
0x49...f816
10/13/20264:02:45 PMsell$0.03476$0.20570.000013790.000081650.1689
0x421...BF1b
0x84...de1b
10/13/20264:00:47 PMsell$0.2233$0.20560.000088660.000081671.08
0xA79...BC93
0x0e...be05
10/13/20264:00:09 PMsell$0.1924$0.20540.000076510.000081710.9363
0xA79...BC93
0xd6...0723
10/13/20263:59:07 PMsell$0.09489$0.20560.000037710.000081740.4614
0x421...BF1b
0xaa...b07c
10/13/20263:35:49 PMbuy$0.1199$0.20560.000047720.000081820.5833
0x421...BF1b
0x6f...15ff