Impormasyon tungkol sa THALES-WETH pair
- Pinagsama THALES:
- 4,504.91
- Pinagsama WETH:
- $0.3107
THALES/WETH price stats sa Optimism
Noong Pebrero 23, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1316. Ang presyo ng THALES ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 125 trades na may dami ng kalakalan na $17.26. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $868,142.72. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,186.11. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng THALES/WETH ngayon?
Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,186.11.
Ilang transaksyon ang mayroon sa THALES/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THALES/WETH ay 125 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 55 ang mga sales transactions.
Ano ang trading volume sa THALES/WETH pool sa nakaraang 24 na oras?
Ang THALES/WETH pool ay may trading volume na $17.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THALES sa WETH?
Ang exchange rate ng 1 THALES sa WETH ay 0.000069, na naitala noong 12:35 PM UTC.
Magkano ang 1 THALES sa dolyar?
Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1316 ngayon.
THALES-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 12:32:51 PM | buy | $0.08591 | $0.1316 | 0.00004501 | 0.000069 | 0.6523 | 0x9f...6586 | |
| 02/23/2026 | 12:32:03 PM | buy | $0.127 | $0.1315 | 0.00006658 | 0.00006897 | 0.9653 | 0x79...1ea9 | |
| 02/23/2026 | 12:31:35 PM | buy | $0.09581 | $0.1316 | 0.00005017 | 0.00006895 | 0.7276 | 0x24...2466 | |
| 02/23/2026 | 11:37:49 AM | buy | $0.1916 | $0.1318 | 0.0001001 | 0.00006891 | 1.45 | 0x71...17c8 | |
| 02/23/2026 | 11:30:47 AM | buy | $0.08817 | $0.1318 | 0.00004605 | 0.00006888 | 0.6686 | 0xdf...8c6c | |
| 02/23/2026 | 11:21:13 AM | sell | $0.1297 | $0.1321 | 0.00006754 | 0.00006882 | 0.9813 | 0x30...ce69 | |
| 02/23/2026 | 10:59:09 AM | buy | $0.1144 | $0.1317 | 0.00005983 | 0.00006889 | 0.8685 | 0x6a...8fbf | |
| 02/23/2026 | 10:38:59 AM | buy | $0.1627 | $0.1318 | 0.00008498 | 0.00006886 | 1.23 | 0xd1...e62b | |
| 02/23/2026 | 10:36:45 AM | buy | $0.09537 | $0.132 | 0.0000497 | 0.00006883 | 0.7221 | 0x27...2caf | |
| 02/23/2026 | 10:33:59 AM | buy | $0.08951 | $0.1319 | 0.00004666 | 0.0000688 | 0.6782 | 0x2f...f82b | |
| 02/23/2026 | 10:22:11 AM | sell | $0.08958 | $0.1322 | 0.00004656 | 0.00006874 | 0.6773 | 0xc5...56ae | |
| 02/23/2026 | 10:09:57 AM | buy | $0.1292 | $0.1319 | 0.00006737 | 0.0000688 | 0.9791 | 0x52...a699 | |
| 02/23/2026 | 9:24:05 AM | buy | $0.3202 | $0.1294 | 0.0001701 | 0.00006875 | 2.47 | 0x02...5630 | |
| 02/23/2026 | 9:22:03 AM | buy | $0.08564 | $0.1293 | 0.00004549 | 0.0000687 | 0.6621 | 0x43...5fec | |
| 02/23/2026 | 9:11:43 AM | sell | $0.09523 | $0.1294 | 0.00005048 | 0.00006863 | 0.7355 | 0xdc...c763 | |
| 02/23/2026 | 9:10:53 AM | sell | $0.08353 | $0.1294 | 0.00004429 | 0.00006865 | 0.6451 | 0x17...9cc8 | |
| 02/23/2026 | 9:03:41 AM | sell | $0.1259 | $0.1293 | 0.00006683 | 0.00006868 | 0.9731 | 0x98...94d6 | |
| 02/23/2026 | 8:39:17 AM | buy | $0.08726 | $0.1291 | 0.00004647 | 0.00006875 | 0.6758 | 0x0d...2b53 | |
| 02/23/2026 | 8:36:45 AM | buy | $0.1392 | $0.1292 | 0.00007403 | 0.00006872 | 1.07 | 0xae...6cad | |
| 02/23/2026 | 8:34:23 AM | buy | $0.06722 | $0.1291 | 0.00003575 | 0.0000687 | 0.5203 | 0xf5...eb2a |