WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1877
Presyo
0.00008306 WETH
TVL
$1,536.76
MKT CAP
$687.2K
5m
0%
1h
0.39%
4h
0.22%
24h
-2.04%
Ibahagi
TXNS
146
Mga Bumili
70
Mga Nagbenta
76
Dami
9
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,091.51
Pinagsama WETH:
$0.3399

THALES/WETH price stats sa Optimism

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1877. Ang presyo ng THALES ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 146 trades na may dami ng kalakalan na $9.42. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $687,249.99. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,536.77. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,536.77.

Ang kabuuang transaksyon ng THALES/WETH ay 146 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 76 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $9.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008306, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1877 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20268:15:31 AMsell$0.04485$0.18770.000019840.000083060.2389
0xb37...daf6
0xf5...687e
11/03/20267:32:33 AMsell$0.03519$0.18760.000015580.000083060.1875
0xB66...b84A
0x54...65e9
11/03/20267:31:53 AMsell$0.03574$0.18750.000015830.000083070.1906
0xb37...daf6
0x9f...95c6
11/03/20267:31:01 AMsell$0.03604$0.18760.000015950.000083080.192
0xB66...b84A
0xdf...f192
11/03/20267:29:31 AMsell$0.03203$0.18760.000014180.000083090.1707
0x290...3d73
0x15...8a65
11/03/20267:28:55 AMsell$0.03385$0.18740.0000150.000083090.1805
0x4C1...68D1
0x13...1af6
11/03/20267:26:27 AMsell$0.03557$0.18740.000015770.00008310.1898
0x411...88BB
0xb5...66dc
11/03/20267:22:37 AMsell$0.05011$0.18730.000022220.000083110.2674
0xb37...daf6
0x46...b2a8
11/03/20267:22:29 AMsell$0.03508$0.18710.000015580.000083120.1874
0x740...a78A
0x4e...4013
11/03/20267:22:23 AMsell$0.03606$0.18730.0000160.000083130.1925
0x4C1...68D1
0x6a...1ca9
11/03/20267:18:25 AMsell$0.03138$0.18690.000013950.000083130.1678
0x290...3d73
0x02...8b78
11/03/20266:51:53 AMbuy$0.0318$0.18670.000014170.000083220.1703
0xb37...daf6
0x5d...efe9
11/03/20266:51:07 AMbuy$0.03852$0.18670.000017160.000083210.2062
0x411...88BB
0x37...a141
11/03/20266:47:47 AMbuy$0.03881$0.18680.000017280.00008320.2077
0xb37...daf6
0x9e...2c43
11/03/20266:47:15 AMbuy$0.03383$0.1870.000015040.000083190.1808
0x411...88BB
0xc1...528f
11/03/20266:46:53 AMbuy$0.05703$0.18690.000025370.000083180.305
0x290...3d73
0x50...17c0
11/03/20266:36:15 AMsell$0.02651$0.18740.000011750.00008310.1414
0x740...a78A
0x00...6378
11/03/20266:36:01 AMsell$0.01785$0.18730.057920.00008310.0953
0x4C1...68D1
0xde...6a4f
11/03/20266:33:09 AMsell$0.005111$0.18710.0522690.00008310.0273
0x21B...c82F
0x18...8e8e
11/03/20266:31:29 AMsell$0.01772$0.18720.0578670.000083110.09466
0x740...a78A
0xcc...2c51