WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1411
Presyo
0.00006083 WETH
TVL
$1,354.62
MKT CAP
$931.1K
5m
0%
1h
0%
4h
0.29%
24h
-0.23%
Ibahagi
TXNS
57
Mga Bumili
29
Mga Nagbenta
28
Dami
10
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,796.04
Pinagsama WETH:
$0.2918

THALES/WETH price stats sa Optimism

Noong Abril 25, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1411. Ang presyo ng THALES ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $10.24. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $931,066.45. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,354.63. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,354.63.

Ang kabuuang transaksyon ng THALES/WETH ay 57 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 28 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $10.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006083, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1411 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/25/20261:47:13 AMsell$0.08003$0.14110.000034480.000060830.5669
0x2F7...781E
0x48...a583
04/25/20261:33:03 AMsell$0.06576$0.14110.000028340.000060840.4658
0x255...5f03
0x51...81d6
04/25/20261:14:25 AMsell$0.07993$0.14090.000034510.000060860.5671
0x255...5f03
0x45...1d9a
04/24/202610:39:19 PMbuy$0.1876$0.14070.000081210.000060911.33
0x02B...AE74
0xb6...a0fd
04/24/202610:32:45 PMbuy$0.1236$0.14070.00005350.000060880.8787
0x19d...2f7D
0x5e...a6da
04/24/202610:31:27 PMbuy$0.08151$0.14070.000035240.000060860.579
0x2F7...781E
0x75...8983
04/24/20269:36:17 PMbuy$0.1295$0.14080.000055950.000060840.9196
0x0a8...342A
0x94...823c
04/24/20269:14:47 PMbuy$0.1719$0.14080.000074230.000060811.22
0x16B...533e
0x9e...6954
04/24/20268:52:43 PMsell$0.1277$0.14120.000054960.000060750.9046
0x107...1e05
0x71...ab71
04/24/20268:41:37 PMsell$0.1094$0.14120.000047090.000060770.7748
0x2A2...f080
0xf6...0854
04/24/20267:01:53 PMsell$0.285$0.14120.00012260.000060812.01
0x0fF...a8cF
0x65...0b8c
04/24/20264:41:55 PMbuy$0.1617$0.14080.00006990.000060881.14
0x20e...abd8
0x2b...af03
04/24/20264:19:55 PMbuy$0.1794$0.14070.000077560.000060851.27
0x107...1e05
0x93...14f8
04/24/20264:15:43 PMbuy$0.1733$0.14080.000074850.000060821.23
0x2C3...4EF9
0x03...61c6
04/24/20263:45:19 PMsell$0.3317$0.14140.00014250.000060772.34
0x24A...FDdD
0x9f...d63d
04/24/20263:44:53 PMsell$0.4127$0.14140.00017750.000060842.91
0x2e2...6D30
0xa6...94af
04/24/20263:31:39 PMsell$0.172$0.14090.000074290.000060891.22
0x303...d6f9
0x53...6e28
04/24/20263:23:27 PMsell$0.2459$0.14090.00010630.000060931.74
0x1f0...171B
0x58...c04e
04/24/20263:06:45 PMbuy$0.2901$0.14030.0001260.000060982.06
0x11B...b457
0xf5...d847
04/24/20263:05:49 PMbuy$0.1711$0.14050.000074210.000060941.21
0x283...83b6
0x7e...6316