WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2073
Presyo
0.00008721 WETH
TVL
$1,687.19
MKT CAP
$6.2M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
14
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,068.71
Pinagsama WETH:
$0.3547

THALES/WETH price stats sa Optimism

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.2073. Ang presyo ng THALES ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $14.29. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $6,194,150.99. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,687.19. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,687.19.

Ang kabuuang transaksyon ng THALES/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $14.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008721, na naitala noong 2:31 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2073 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20241:28:31 AMsell$0.6145$0.20730.00025840.000087212.96
0xf98...30b3
0xc3...d3a4
10/03/20248:27:55 PMbuy$1.62$0.20530.00068980.000087197.91
0xE79...2FF6
0x36...ad98
10/03/202412:06:07 PMbuy$0.6788$0.20360.00028970.000086953.33
0x54d...115A
0xdd...cbdc
10/03/202411:25:27 AMbuy$1.47$0.20410.00062480.000086727.2
0x148...D56e
0x51...5107
10/03/202410:15:01 AMsell$1.03$0.2040.00043850.000086595.06
0x64b...5201
0x99...47f9
10/03/20249:46:33 AMsell$0.994$0.20430.00042230.00008684.86
0x12F...5e10
0xd9...8924
10/03/20249:03:33 AMbuy$1.96$0.20170.00084480.000086799.73
0xf98...30b3
0x06...ebcb
10/03/20248:40:49 AMsell$1.47$0.20350.00062680.000086657.23
0x148...D56e
0xba...5960
10/03/20248:20:43 AMbuy$0.2687$0.20250.00011520.000086861.32
0x12F...5e10
0xb7...0f0f
10/03/20248:12:41 AMbuy$0.355$0.20370.00015110.000086791.74
0xB0b...cd13
0x3d...1831
10/03/20247:46:23 AMbuy$0.5188$0.20550.00021880.00008672.52
0xB0b...cd13
0xb3...fd2d
10/03/20247:31:51 AMbuy$0.5564$0.20560.00023430.000086592.7
0x3e0...21F5
0xab...7abb
10/03/20247:17:13 AMbuy$0.7685$0.20570.00032290.000086453.73
0x04B...2f9b
0xac...df79
10/03/20244:59:55 AMsell$0.2492$0.20750.00010360.000086311.2
0x59c...52cd
0xd7...cb27
10/03/20242:52:47 AMsell$1.72$0.20740.00071860.000086528.3
0xACB...7eB6
0xcf...1b23
10/02/20246:20:35 PMbuy$4.25$0.20820.0017640.0000863520.43
0xf98...30b3
0x06...e332
10/02/20245:21:11 PMsell$7.06$0.21150.0028910.0000865333.41
0x659...B296
0x51...76b0
10/02/20243:30:47 PMbuy$2.64$0.21410.0010730.0000870712.32
0x425...F388
0x4e...3e2c
10/02/20242:13:27 PMsell$1.66$0.21370.00067840.000086887.8
0x692...1948
0x57...1c55
10/02/20241:05:19 PMbuy$0.6513$0.21140.00026820.000087073.08
0x12F...5e10
0x5e...1918