WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2717
Presyo
0.00007001 WETH
TVL
$2,468.36
MKT CAP
$1.8M
5m
0%
1h
0.32%
4h
-1.72%
24h
0.14%
Ibahagi
TXNS
158
Mga Bumili
79
Mga Nagbenta
79
Dami
40
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,541.88
Pinagsama WETH:
$0.3178

THALES/WETH price stats sa Optimism

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.2717. Ang presyo ng THALES ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $40.43. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,787,292.83. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $2,468.36. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $2,468.36.

Ang kabuuang transaksyon ng THALES/WETH ay 158 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 79 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $40.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00007001, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2717 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20256:00:31 PMbuy$0.08332$0.27170.000021460.000070010.3065
0x33a...4444
0x73...ba8b
10/24/20256:00:15 PMbuy$0.1064$0.27170.000027410.000070.3915
0x054...3333
0x07...cdaf
10/24/20255:25:07 PMsell$0.09575$0.27290.000024530.000069930.3507
0xceC...2222
0x2a...59eb
10/24/20255:24:23 PMsell$0.08574$0.27290.000021970.000069940.3141
0xc7D...9999
0x52...7aad
10/24/20255:21:47 PMsell$0.1628$0.27130.000041980.000069950.6001
0x679...1111
0x64...4f6e
10/24/20255:20:43 PMsell$0.05964$0.27130.000015370.000069970.2197
0xA2F...aaaa
0x45...f8e6
10/24/20255:20:37 PMsell$0.04922$0.27130.000012690.000069970.1813
0xA9C...BBBB
0x03...a92f
10/24/20255:19:07 PMsell$0.109$0.27140.000028120.000069980.4018
0xA2F...aaaa
0x32...562a
10/24/20255:18:53 PMsell$0.1132$0.27140.000029210.000069990.4173
0x76b...8888
0xd4...6497
10/24/20255:12:25 PMbuy$0.09976$0.27170.000025720.000070070.367
0x76b...8888
0xf6...d783
10/24/20255:11:33 PMbuy$0.2376$0.27170.000061240.000070050.8743
0xc7D...9999
0x14...a74c
10/24/20255:09:59 PMbuy$0.3229$0.27330.000082710.000070011.18
0xc7D...9999
0x4e...e405
10/24/20255:09:41 PMbuy$0.08595$0.27320.000022010.000069990.3145
0xA9C...BBBB
0x12...8e30
10/24/20255:04:43 PMsell$0.3222$0.27290.000082540.000069931.18
0xA2F...aaaa
0xa5...5983
10/24/20255:04:07 PMsell$0.1654$0.27270.000042430.000069960.6065
0xf02...EEEE
0x5e...6489
10/24/20255:02:29 PMsell$0.19$0.27270.000048780.000069980.697
0xa39...ffff
0x9c...b66c
10/24/20255:01:29 PMsell$0.2132$0.27250.000054770.000070010.7823
0x33a...4444
0x92...1b51
10/24/20254:59:13 PMsell$0.08315$0.27090.000021490.000070020.3069
0xA9C...BBBB
0x24...ed71
10/24/20254:57:43 PMsell$0.3483$0.2710.000090030.000070051.28
0xFcF...DDDD
0x6d...8172
10/24/20254:41:25 PMbuy$0.2377$0.27140.000061410.000070120.8757
0x76b...8888
0xcc...c4a4