WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1518
Presyo
0.00008044 WETH
TVL
$1,264.17
MKT CAP
$553.2K
5m
0%
1h
0.03%
4h
0.62%
24h
0.11%
Ibahagi
TXNS
134
Mga Bumili
71
Mga Nagbenta
63
Dami
19
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,160.5
Pinagsama WETH:
$0.3348

THALES/WETH price stats sa Optimism

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1518. Ang presyo ng THALES ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 134 trades na may dami ng kalakalan na $19.15. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $553,187.47. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,264.17. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,264.17.

Ang kabuuang transaksyon ng THALES/WETH ay 134 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 63 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $19.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00008044, na naitala noong 10:26 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1518 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20269:53:15 AMsell$0.06546$0.15180.000034670.000080440.431
0x15e...3591
0x9c...69b9
07/24/20269:46:49 AMsell$0.05408$0.15180.000028650.000080450.3561
0x0a8...342A
0x14...2cb1
07/24/20269:16:39 AMbuy$0.055$0.15150.000029220.000080540.3628
0x072...D108
0x84...2158
07/24/20269:07:37 AMbuy$0.08309$0.15180.000044070.000080520.5473
0x229...c473
0x27...ecc1
07/24/20269:07:03 AMbuy$0.1291$0.15170.000068540.000080490.8514
0x2A2...f080
0xf2...88dc
07/24/20268:26:09 AMbuy$0.1997$0.15180.00010580.000080451.31
0x2F7...781E
0x97...6d88
07/24/20268:23:37 AMbuy$0.1011$0.1520.000053480.000080410.665
0x080...8cF3
0xfc...b53f
07/24/20267:42:37 AMbuy$0.1289$0.15190.00006820.000080380.8484
0x24A...FDdD
0x31...775c
07/24/20267:41:33 AMbuy$0.08167$0.15210.000043140.000080350.5369
0x21B...c82F
0x8d...027e
07/24/20267:41:03 AMbuy$0.1092$0.1520.000057720.000080330.7185
0x2e2...6D30
0xee...40ae
07/24/20267:36:41 AMbuy$0.1568$0.15210.000082740.00008031.03
0x27e...3E36
0x55...b619
07/24/20267:35:35 AMbuy$0.06176$0.15220.000032570.000080270.4057
0x283...83b6
0x72...8c23
07/24/20267:25:01 AMbuy$0.1716$0.15220.000090470.000080241.12
0x14c...bF1f
0xc2...9b4a
07/24/20267:24:05 AMbuy$0.2427$0.15220.00012780.000080191.59
0x311...2fb7
0x27...8b1a
07/24/20266:37:37 AMsell$0.06577$0.15110.000034850.000080080.4352
0x0e6...C7c8
0xcd...a9ba
07/24/20266:26:09 AMsell$0.05783$0.15110.000030660.00008010.3827
0x0dC...bBCc
0x73...8b63
07/24/20266:22:47 AMsell$0.031$0.15090.000016450.000080110.2054
0x303...d6f9
0x44...5cbe
07/24/20266:19:57 AMsell$0.06007$0.15090.000031890.000080120.398
0x0a8...342A
0xcf...c588
07/24/20266:19:55 AMsell$0.2559$0.1510.00013580.000080161.69
0x0e6...C7c8
0x8a...184e
07/24/20265:46:07 AMsell$0.06968$0.15080.000037040.00008020.4618
0x072...D108
0x5f...2e82