WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.2868
Presyo
0.00009774 WETH
TVL
$2,171.57
MKT CAP
$1.9M
5m
0%
1h
0.18%
4h
-0.15%
24h
-0.60%
Ibahagi
TXNS
164
Mga Bumili
88
Mga Nagbenta
76
Dami
30
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
3,783.65
Pinagsama WETH:
$0.3699

THALES/WETH price stats sa Optimism

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.2868. Ang presyo ng THALES ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $29.84. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,890,245.47. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $2,171.58. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $2,171.58.

Ang kabuuang transaksyon ng THALES/WETH ay 164 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 76 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $29.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00009774, na naitala noong 11:43 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2868 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/202511:12:17 AMsell$0.1799$0.28680.000061290.000097740.6271
0x679...1111
0xb1...88b3
12/24/202511:10:55 AMsell$0.08168$0.2870.000027820.000097770.2845
0x76b...8888
0x3b...7ebb
12/24/202510:40:23 AMsell$0.04947$0.28690.000016850.000097780.1724
0xA2F...aaaa
0x62...1491
12/24/202510:40:21 AMsell$0.03164$0.2870.000010780.000097790.1102
0xC62...5555
0x04...8622
12/24/202510:33:39 AMsell$0.2198$0.28650.000075050.000097810.7672
0xA9C...BBBB
0x6a...da0b
12/24/202510:31:39 AMsell$0.04977$0.28670.000016980.000097830.1736
0xFcF...DDDD
0x3f...94b5
12/24/202510:30:11 AMsell$0.04942$0.28630.000016880.000097840.1725
0xceC...2222
0xa7...cc17
12/24/202510:30:09 AMsell$0.04064$0.28640.000013880.000097850.1419
0xa39...ffff
0x72...c3ca
12/24/202510:15:39 AMsell$0.02981$0.28630.000010190.000097860.1041
0x76b...8888
0x98...8a2f
12/24/202510:12:31 AMsell$0.0832$0.28630.000028430.000097870.2905
0xceC...2222
0x12...1146
12/24/20259:36:55 AMbuy$0.3216$0.2860.00011010.000097941.12
0xFcF...DDDD
0x7f...9eb4
12/24/20258:35:21 AMbuy$0.2297$0.28640.000078530.000097890.8022
0xceC...2222
0xac...1ba3
12/24/20258:34:09 AMbuy$0.2394$0.28620.000081870.000097850.8366
0xc7D...9999
0x6d...9b7a
12/24/20258:25:49 AMbuy$0.3217$0.28660.00010970.00009781.12
0xFcF...DDDD
0x11...496e
12/24/20257:39:05 AMsell$0.1633$0.28730.000055530.000097690.5684
0xf02...EEEE
0x92...3cf1
12/24/20257:39:03 AMsell$0.1628$0.28730.000055370.000097720.5666
0x33a...4444
0xf6...fdbd
12/24/20256:24:05 AMsell$0.3234$0.28710.00011010.000097761.12
0xe92...CCCC
0xc6...a398
12/24/20256:24:03 AMsell$0.1857$0.28730.000063220.000097810.6463
0xa39...ffff
0xe4...be65
12/24/20256:22:21 AMsell$0.1896$0.28650.000064740.000097840.6617
0x76b...8888
0x3c...2f93
12/24/20255:42:53 AMbuy$0.3205$0.28640.00010960.000097931.11
0xceC...2222
0x51...3b5f