WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-WETH pair

Presyo USD
$0.1348
Presyo
0.00006547 WETH
TVL
$1,246.7
MKT CAP
$889.3K
5m
0%
1h
-0.04%
4h
-0.32%
24h
0.43%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
4
Telegram price alerts
Pares:
0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
WETH:
0x4200000000000000000000000000000000000006
Pinagsama THALES:
4,624.43
Pinagsama WETH:
$0.3027

THALES/WETH price stats sa Optimism

Noong Abril 5, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1348. Ang presyo ng THALES ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $3.63. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $889,284.49. Ang kontrata ng liquidity pool ay 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 na may kabuuang halaga na naka-lock (TVL) na $1,246.70. Ang THALES/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/WETH na may kontrata na address 0x6Fe429de4284B7625CAC1FCaACFa1D705ac9ec28 ay $1,246.70.

Ang kabuuang transaksyon ng THALES/WETH ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang THALES/WETH pool ay may trading volume na $3.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa WETH ay 0.00006547, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1348 ngayon.

THALES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/05/20261:07:55 AMbuy$0.1275$0.13480.000061960.000065470.9463
0x037...8dE3
0x92...49b3
04/05/20261:04:19 AMbuy$0.09732$0.13480.000047250.000065450.7219
0x24A...FDdD
0xeb...a6d6
04/05/202612:57:33 AMbuy$0.1267$0.13480.00006150.000065430.9399
0x11E...40F2
0x65...706b
04/05/202612:52:59 AMbuy$0.04906$0.13480.000023790.000065410.3637
0x283...83b6
0x3c...4220
04/04/202611:40:03 PMbuy$0.06972$0.13490.000033790.00006540.5167
0x05C...97C6
0xbd...738e
04/04/202610:24:27 PMsell$0.06363$0.13530.000030710.000065330.4701
0x05C...97C6
0x88...2e6f
04/04/20269:53:13 PMsell$0.05603$0.13530.000027060.000065340.4141
0x164...8847
0xbd...6613
04/04/20269:50:11 PMsell$0.08793$0.13520.000042480.000065360.65
0x295...F29B
0x6c...1bc4
04/04/20269:47:07 PMsell$0.05204$0.13520.000025150.000065370.3847
0x098...3a17
0x49...b2c8
04/04/20268:05:39 PMbuy$0.06181$0.13490.000029980.000065440.4581
0x098...3a17
0xa0...05c1
04/04/20268:03:39 PMbuy$0.06574$0.13480.000031890.000065420.4874
0x311...2fb7
0x80...e108
04/04/20268:02:59 PMbuy$0.1511$0.13480.000073280.00006541.12
0x05B...695c
0xb9...4b5a
04/04/20267:45:45 PMbuy$0.09316$0.13510.000045080.000065370.6895
0x04B...2f9b
0x41...02b2
04/04/20267:41:59 PMbuy$0.09542$0.1350.000046170.000065350.7064
0x2e2...6D30
0xf2...b281
04/04/20267:37:05 PMbuy$0.08645$0.1350.000041820.000065340.64
0x0dC...bBCc
0x09...cdc6
04/04/20267:31:37 PMbuy$0.06598$0.13520.000031870.000065320.488
0x133...eDbe
0xf1...80e7
04/04/20267:27:41 PMbuy$0.03947$0.13510.000019060.000065310.2919
0x2Be...0E57
0x83...f9b4
04/04/20267:26:57 PMbuy$0.08551$0.13520.000041290.00006530.6324
0x0dC...bBCc
0xc4...adb3
04/04/20267:24:25 PMbuy$0.06971$0.13520.000033640.000065280.5153
0x21B...c82F
0x50...c123
04/04/20267:24:03 PMbuy$0.08155$0.13510.000039370.000065260.6032
0x2A2...f080
0x6f...d04e