WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-USDC pair

Presyo USD
$0.2447
Presyo
0.2447 USDC
TVL
$1,609.8
MKT CAP
$893.8K
5m
0%
1h
-0.08%
4h
-0.36%
24h
-0.83%
Ibahagi
TXNS
99
Mga Bumili
60
Mga Nagbenta
39
Dami
12
Telegram price alerts
Pares:
0x9355292f66552ea5717B274d27EEFc8254011d83
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama THALES:
3,287.54
Pinagsama USDC:
$804.9

THALES/USDC price stats sa Optimism

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.2447. Ang presyo ng THALES ay pababa -0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 99 trades na may dami ng kalakalan na $11.54. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $893,784.02. Ang kontrata ng liquidity pool ay 0x9355292f66552ea5717B274d27EEFc8254011d83 na may kabuuang halaga na naka-lock (TVL) na $1,609.81. Ang THALES/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x9355292f66552ea5717B274d27EEFc8254011d83 ay $1,609.81.

Ang kabuuang transaksyon ng THALES/USDC ay 99 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 39 ang mga sales transactions.

Ang THALES/USDC pool ay may trading volume na $11.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa USDC ay 0.2447, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2447 ngayon.

THALES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/12/20267:38:45 PMsell$0.1184$0.24480.11840.24480.4835
0x09B...Df73
0x4c...972d
09/12/20267:38:45 PMsell$0.2132$0.24470.21320.24470.8712
0xD67...2F70
0xb3...bd05
09/12/20266:53:59 PMsell$0.1991$0.24490.19910.24490.813
0xA79...BC93
0x55...b4d0
09/12/20266:18:13 PMsell$0.2106$0.2450.21060.2450.8594
0xab1...3477
0xad...b5f9
09/12/20266:18:13 PMsell$0.06579$0.24510.065790.24510.2683
0x11E...40F2
0x8e...673f
09/12/20265:33:15 PMsell$0.1098$0.24520.10980.24520.4478
0x05C...97C6
0x2d...ce1a
09/12/20265:33:07 PMsell$0.07703$0.24520.077030.24520.314
0xA79...BC93
0xf3...f7fe
09/12/20265:33:07 PMsell$0.009627$0.24520.0096270.24520.03925
0xA79...BC93
0xf3...f7fe
09/12/20265:24:43 PMsell$0.08927$0.24530.089270.24530.3638
0xA79...BC93
0xbb...d826
09/12/20265:22:03 PMsell$0.2065$0.24540.20650.24540.8416
0xA79...BC93
0x71...9ff0
09/12/20264:44:01 PMsell$0.2039$0.24550.20390.24550.8303
0xA79...BC93
0xff...d1f1
09/12/20263:37:37 PMsell$0.1228$0.24560.12280.24560.5002
0xD82...289f
0x99...d24b
09/12/20263:37:37 PMsell$0.1364$0.24570.13640.24570.5554
0x12B...163A
0x02...3e0a
09/12/20261:59:09 PMbuy$0.08738$0.2460.087380.2460.3552
0x13B...2199
0x82...9022
09/12/20261:59:03 PMbuy$0.02163$0.24590.021630.24590.08796
0x072...D108
0x1b...24dd
09/12/20261:59:03 PMbuy$0.07787$0.24590.077870.24590.3166
0x32A...4412
0xee...ce04
09/12/20261:56:55 PMbuy$0.1049$0.24580.10490.24580.4268
0xA79...BC93
0x56...bbfb
09/12/20261:56:55 PMbuy$0.00656$0.24590.006560.24590.02667
0xA79...BC93
0x56...bbfb
09/12/20261:08:47 PMbuy$0.1524$0.24580.15240.24580.6201
0x12B...163A
0xae...5a42
09/12/20261:08:35 PMbuy$0.1779$0.24570.17790.24570.7241
0x18B...6236
0x54...6c69