WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-USDC pair

Presyo USD
$0.199
Presyo
0.199 USDC
TVL
$1,450.61
MKT CAP
$728.6K
5m
0.09%
1h
0.10%
4h
-0.11%
24h
-3.77%
Ibahagi
TXNS
195
Mga Bumili
66
Mga Nagbenta
129
Dami
30
Telegram price alerts
Pares:
0x9355292f66552ea5717B274d27EEFc8254011d83
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama THALES:
3,645.24
Pinagsama USDC:
$725.3

THALES/USDC price stats sa Optimism

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.199. Ang presyo ng THALES ay pababa -3.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $30.01. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $728,569.60. Ang kontrata ng liquidity pool ay 0x9355292f66552ea5717B274d27EEFc8254011d83 na may kabuuang halaga na naka-lock (TVL) na $1,450.61. Ang THALES/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x9355292f66552ea5717B274d27EEFc8254011d83 ay $1,450.61.

Ang kabuuang transaksyon ng THALES/USDC ay 195 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 129 ang mga sales transactions.

Ang THALES/USDC pool ay may trading volume na $30.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa USDC ay 0.199, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.199 ngayon.

THALES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/23/20261:22:09 AMbuy$0.04172$0.1990.041720.1990.2096
0x411...88BB
0x59...1c0c
10/23/20261:17:39 AMsell$0.08512$0.19880.085120.19880.428
0xB66...b84A
0x15...1b47
10/23/20261:17:29 AMsell$0.07132$0.19890.071320.19890.3585
0x80b...d604
0xe0...1319
10/23/20261:17:03 AMsell$0.1085$0.19890.10850.19890.5456
0xA79...BC93
0xfa...8620
10/23/20261:15:43 AMsell$0.1$0.1990.10.1990.5025
0xA79...BC93
0x9b...e541
10/23/20261:15:33 AMsell$0.09191$0.1990.091910.1990.4616
0xb37...daf6
0xe6...79ca
10/23/20261:07:45 AMsell$0.04935$0.19910.049350.19910.2478
0x80b...d604
0x8b...0ea0
10/23/20261:07:05 AMsell$0.1$0.19910.10.19910.5022
0xA79...BC93
0x83...f424
10/23/20261:01:53 AMbuy$0.08241$0.19930.082410.19930.4134
0xa2e...8E2e
0x45...975a
10/23/202612:53:39 AMbuy$0.05067$0.19930.050670.19930.2542
0x411...88BB
0x46...bbd5
10/23/202612:47:31 AMbuy$0.06794$0.19920.067940.19920.3409
0x740...a78A
0x0d...d347
10/23/202612:46:47 AMbuy$0.1$0.19920.10.19920.5018
0xA79...BC93
0xe3...947f
10/23/202612:46:23 AMbuy$0.04171$0.19920.041710.19920.2094
0x80b...d604
0x23...2807
10/23/202612:43:59 AMbuy$0.06788$0.19910.067880.19910.3408
0xB66...b84A
0x5b...2d00
10/23/202612:41:39 AMbuy$0.02788$0.19910.027880.19910.14
0x411...88BB
0x9b...ab83
10/23/202612:36:11 AMbuy$0.07561$0.19910.075610.19910.3797
0x411...88BB
0xf9...7948
10/23/202612:33:07 AMbuy$0.1$0.1990.10.1990.5023
0xA79...BC93
0x3b...9480
10/23/202612:29:41 AMsell$0.03716$0.19880.037160.19880.1868
0xEB5...F0E0
0xc4...deaf
10/22/202611:55:59 PMbuy$0.1$0.1990.10.1990.5024
0xA79...BC93
0xd0...1dff
10/22/202611:35:43 PMsell$0.09181$0.19880.091810.19880.4617
0xa2e...8E2e
0x06...7352