WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-USDC pair

Presyo USD
$0.1427
Presyo
0.1427 USDC
TVL
$1,230.33
MKT CAP
$941.7K
5m
-0.06%
1h
-0.34%
4h
-0.21%
24h
-0.02%
Ibahagi
TXNS
112
Mga Bumili
54
Mga Nagbenta
58
Dami
23
Telegram price alerts
Pares:
0x9355292f66552ea5717B274d27EEFc8254011d83
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama THALES:
4,308.02
Pinagsama USDC:
$615.16

THALES/USDC price stats sa Optimism

Noong Abril 21, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1427. Ang presyo ng THALES ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $22.76. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $941,661.97. Ang kontrata ng liquidity pool ay 0x9355292f66552ea5717B274d27EEFc8254011d83 na may kabuuang halaga na naka-lock (TVL) na $1,230.34. Ang THALES/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x9355292f66552ea5717B274d27EEFc8254011d83 ay $1,230.34.

Ang kabuuang transaksyon ng THALES/USDC ay 112 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 58 ang mga sales transactions.

Ang THALES/USDC pool ay may trading volume na $22.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa USDC ay 0.1427, na naitala noong 5:15 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1427 ngayon.

THALES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20265:13:01 PMsell$0.2213$0.14270.22130.14271.55
0x05B...695c
0xaf...4470
04/21/20265:10:53 PMsell$0.1713$0.14280.17130.14281.19
0x10B...BE98
0x3f...1acd
04/21/20265:05:35 PMsell$0.2154$0.14290.21540.14291.5
0x15e...3591
0x2e...295d
04/21/20265:00:59 PMsell$0.1235$0.1430.12350.1430.8638
0x0dC...bBCc
0x95...1252
04/21/20264:59:19 PMsell$0.1375$0.1430.13750.1430.9609
0x1f0...171B
0x8a...c4b8
04/21/20264:58:19 PMsell$0.1955$0.14310.19550.14311.36
0x0C9...d1ee
0x21...c732
04/21/20264:44:53 PMsell$0.09595$0.14320.095950.14320.6698
0x0B0...356E
0x8f...13b1
04/21/20264:35:33 PMbuy$0.2239$0.14330.22390.14331.56
0x1d2...8167
0x92...dc86
04/21/20264:34:47 PMbuy$0.1959$0.14320.19590.14321.36
0x1d2...8167
0x7d...5e2a
04/21/20264:01:19 PMbuy$0.2559$0.14310.25590.14311.78
0x14c...bF1f
0x1c...bf6c
04/21/20264:00:21 PMbuy$0.1455$0.1430.14550.1431.01
0x021...4D53
0x24...baf3
04/21/20264:00:05 PMbuy$0.1873$0.14290.18730.14291.3
0x04B...2f9b
0x46...2f8a
04/21/20263:40:23 PMbuy$0.1492$0.14290.14920.14291.04
0x303...d6f9
0xed...7b79
04/21/20263:27:15 PMsell$0.2219$0.14270.22190.14271.55
0x283...83b6
0x10...7208
04/21/20263:18:37 PMbuy$0.1897$0.14290.18970.14291.32
0x021...4D53
0xde...915d
04/21/20263:11:05 PMbuy$0.2953$0.14280.29530.14282.06
0x1c6...A5A3
0x92...4957
04/21/20263:03:29 PMsell$0.2419$0.14260.24190.14261.69
0x072...D108
0xdc...92f0
04/21/20262:58:35 PMsell$0.4557$0.14280.45570.14283.19
0x13B...2199
0x58...4fe3
04/21/20262:57:33 PMsell$0.2394$0.14290.23940.14291.67
0x283...83b6
0x8b...6671
04/21/20262:55:47 PMsell$0.2378$0.1430.23780.1431.66
0x0e6...C7c8
0x65...0bc3