WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-USDC pair

Presyo USD
$0.1351
Presyo
0.1351 USDC
TVL
$1,196.75
MKT CAP
$891.1K
5m
0%
1h
-0.30%
4h
-1.54%
24h
0.02%
Ibahagi
TXNS
262
Mga Bumili
129
Mga Nagbenta
133
Dami
48
Telegram price alerts
Pares:
0x9355292f66552ea5717B274d27EEFc8254011d83
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama THALES:
4,427.24
Pinagsama USDC:
$598.37

THALES/USDC price stats sa Optimism

Noong Marso 12, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1351. Ang presyo ng THALES ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 262 trades na may dami ng kalakalan na $48.46. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $891,076.14. Ang kontrata ng liquidity pool ay 0x9355292f66552ea5717B274d27EEFc8254011d83 na may kabuuang halaga na naka-lock (TVL) na $1,196.75. Ang THALES/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x9355292f66552ea5717B274d27EEFc8254011d83 ay $1,196.75.

Ang kabuuang transaksyon ng THALES/USDC ay 262 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 133 ang mga sales transactions.

Ang THALES/USDC pool ay may trading volume na $48.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa USDC ay 0.1351, na naitala noong 4:07 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1351 ngayon.

THALES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/12/20263:48:55 AMsell$0.08424$0.13510.084240.13510.6234
0x03B...8287
0x9f...c40c
03/12/20263:48:05 AMsell$0.2204$0.13510.22040.13511.63
0x18B...6236
0x67...cd42
03/12/20263:47:37 AMsell$0.2274$0.13520.22740.13521.68
0x07B...6cC3
0x8a...c087
03/12/20263:47:11 AMsell$0.3017$0.13530.30170.13532.22
0x09B...Df73
0x2c...898d
03/12/20263:46:51 AMsell$0.09752$0.13540.097520.13540.7197
0x17B...7EC3
0x32...3f42
03/12/20263:33:55 AMbuy$0.1617$0.13560.16170.13561.19
0xceC...2222
0x35...2e90
03/12/20263:24:27 AMbuy$0.08354$0.13550.083540.13550.6163
0x054...3333
0xe4...3a8b
03/12/20263:24:13 AMbuy$0.07472$0.13550.074720.13550.5513
0x01B...2276
0x14...6b56
03/12/20263:24:11 AMbuy$0.02387$0.13540.023870.13540.1761
0xceC...2222
0x00...a73f
03/12/20263:21:39 AMbuy$0.05998$0.13540.059980.13540.4427
0xf02...EEEE
0x58...f781
03/12/20262:54:33 AMsell$0.09546$0.13530.095460.13530.7052
0xf02...EEEE
0xe2...632c
03/12/20262:52:23 AMsell$0.2457$0.13540.24570.13541.81
0xc7D...9999
0x71...33bb
03/12/20262:51:51 AMsell$0.1359$0.13550.13590.13551
0x15B...6c97
0x6d...be1e
03/12/20262:51:19 AMsell$0.2601$0.13560.26010.13561.91
0x04B...2f9b
0x69...d0c5
03/12/20262:40:35 AMsell$0.3098$0.13570.30980.13572.28
0x05B...695c
0xa5...0c60
03/12/20262:40:09 AMsell$0.1975$0.13580.19750.13581.45
0xC62...5555
0x4f...5ba8
03/12/20262:38:41 AMsell$0.1018$0.13590.10180.13590.7493
0x14B...88F7
0xfe...5582
03/12/20262:37:45 AMsell$0.3876$0.1360.38760.1362.84
0xC62...5555
0x10...f865
03/12/20262:37:25 AMsell$0.1052$0.13610.10520.13610.7728
0x05B...695c
0x11...a470
03/12/20262:20:27 AMsell$0.7363$0.13630.73630.13635.4
0x9B6...66a1
0x68...1136