WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-USDC pair

Presyo USD
$0.1346
Presyo
0.1346 USDC
TVL
$1,194.84
MKT CAP
$887.9K
5m
0%
1h
0.66%
4h
0.15%
24h
-1.15%
Ibahagi
TXNS
123
Mga Bumili
62
Mga Nagbenta
61
Dami
42
Telegram price alerts
Pares:
0x9355292f66552ea5717B274d27EEFc8254011d83
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama THALES:
4,432.77
Pinagsama USDC:
$597.42

THALES/USDC price stats sa Optimism

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1346. Ang presyo ng THALES ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $42.27. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $887,942.94. Ang kontrata ng liquidity pool ay 0x9355292f66552ea5717B274d27EEFc8254011d83 na may kabuuang halaga na naka-lock (TVL) na $1,194.85. Ang THALES/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x9355292f66552ea5717B274d27EEFc8254011d83 ay $1,194.85.

Ang kabuuang transaksyon ng THALES/USDC ay 123 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 61 ang mga sales transactions.

Ang THALES/USDC pool ay may trading volume na $42.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa USDC ay 0.1346, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1346 ngayon.

THALES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20267:08:11 PMbuy$0.6439$0.13460.64390.13464.78
0xA9C...BBBB
0x36...588b
02/19/20266:49:07 PMbuy$0.3615$0.13440.36150.13442.68
0x679...1111
0x02...2f92
02/19/20266:27:01 PMbuy$0.3258$0.13430.32580.13432.42
0xf02...EEEE
0xdc...a8a4
02/19/20266:24:51 PMbuy$0.4817$0.13410.48170.13413.59
0xA9C...BBBB
0x3d...9117
02/19/20266:14:51 PMbuy$0.3204$0.13390.32040.13392.39
0xA9C...BBBB
0x58...7baf
02/19/20266:11:33 PMbuy$0.3206$0.13380.32060.13382.39
0xf02...EEEE
0xf8...e7fb
02/19/20266:03:57 PMbuy$0.3294$0.13360.32940.13362.46
0xC62...5555
0x19...420c
02/19/20265:54:43 PMsell$0.3817$0.13350.38170.13352.85
0x76b...8888
0x28...b8c4
02/19/20265:53:49 PMsell$0.4807$0.13370.48070.13373.59
0x054...3333
0x32...cbe3
02/19/20265:53:03 PMsell$0.3466$0.13390.34660.13392.58
0x00B...5011
0x35...054e
02/19/20265:49:17 PMsell$0.34$0.1340.340.1342.53
0x07B...6cC3
0x2f...2584
02/19/20265:28:47 PMsell$0.3234$0.13420.32340.13422.4
0x33a...4444
0x78...65b2
02/19/20265:28:15 PMsell$0.4153$0.13430.41530.13433.09
0x05B...695c
0xe2...97a6
02/19/20265:19:15 PMbuy$0.4835$0.13450.48350.13453.59
0xc7D...9999
0x8e...f022
02/19/20265:18:25 PMbuy$0.4946$0.13420.49460.13423.68
0x12B...163A
0xf2...2567
02/19/20265:17:33 PMbuy$0.4817$0.1340.48170.1343.59
0x30b...7777
0x63...41fa
02/19/20265:14:41 PMbuy$0.3712$0.13380.37120.13382.77
0x01B...2276
0x74...bc70
02/19/20264:52:09 PMsell$0.3198$0.13370.31980.13372.39
0xFcF...DDDD
0xb2...f87a
02/19/20264:40:13 PMbuy$0.3254$0.13380.32540.13382.43
0xA9C...BBBB
0x22...88ab
02/19/20264:18:33 PMbuy$0.3558$0.13370.35580.13372.66
0x01B...2276
0x0c...e2c6