WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-USDC pair

Presyo USD
$0.1047
Presyo
0.1047 USDC
TVL
$1,054.09
MKT CAP
$381.5K
5m
-0.07%
1h
-0.61%
4h
-1.95%
24h
-2.21%
Ibahagi
TXNS
402
Mga Bumili
169
Mga Nagbenta
233
Dami
96
Telegram price alerts
Pares:
0x9355292f66552ea5717B274d27EEFc8254011d83
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama THALES:
5,030.73
Pinagsama USDC:
$527.04

THALES/USDC price stats sa Optimism

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1047. Ang presyo ng THALES ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $96.40. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $381,515.70. Ang kontrata ng liquidity pool ay 0x9355292f66552ea5717B274d27EEFc8254011d83 na may kabuuang halaga na naka-lock (TVL) na $1,054.10. Ang THALES/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x9355292f66552ea5717B274d27EEFc8254011d83 ay $1,054.10.

Ang kabuuang transaksyon ng THALES/USDC ay 402 sa nakaraang 24 na oras, kung saan 169 ang mga buy transactions, at 233 ang mga sales transactions.

Ang THALES/USDC pool ay may trading volume na $96.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa USDC ay 0.1047, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1047 ngayon.

THALES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202610:10:15 AMsell$0.1154$0.10470.11540.10471.1
0x295...F29B
0x88...bd20
06/04/202610:06:43 AMsell$0.2407$0.10480.24070.10482.29
0x03B...8287
0x6e...aae9
06/04/202610:06:21 AMsell$0.05855$0.10480.058550.10480.5583
0x2e2...6D30
0x6a...1da1
06/04/202610:01:55 AMbuy$0.1147$0.10490.11470.10491.09
0x072...D108
0x85...76f5
06/04/20269:58:19 AMbuy$0.2176$0.10480.21760.10482.07
0x11E...40F2
0xa0...ff6a
06/04/20269:47:35 AMbuy$0.1391$0.10480.13910.10481.32
0x2Be...0E57
0xf7...3523
06/04/20269:46:01 AMbuy$0.281$0.10470.2810.10472.68
0x18B...6236
0x1f...ff4c
06/04/20269:45:15 AMbuy$0.231$0.10460.2310.10462.2
0x19B...b0C3
0x56...7a21
06/04/20269:31:25 AMsell$0.2559$0.10450.25590.10452.44
0x02B...AE74
0x70...9ae0
06/04/20269:30:09 AMsell$0.2694$0.10460.26940.10462.57
0x11B...b457
0x4c...e8b8
06/04/20269:27:35 AMsell$0.2024$0.10470.20240.10471.93
0x06B...a93D
0xdd...e14f
06/04/20269:26:27 AMsell$0.22$0.10480.220.10482.09
0x03B...8287
0x57...ee93
06/04/20269:26:07 AMsell$0.2239$0.10490.22390.10492.13
0x11B...b457
0x0c...b9f3
06/04/20269:23:15 AMsell$0.2186$0.10490.21860.10492.08
0x01B...2276
0x6d...836a
06/04/20269:21:05 AMsell$0.1959$0.1050.19590.1051.86
0x11E...40F2
0x5b...c946
06/04/20269:19:01 AMsell$0.2834$0.10510.28340.10512.69
0x15B...6c97
0xf2...5e4b
06/04/20269:18:43 AMsell$0.2391$0.10520.23910.10522.27
0x04B...2f9b
0x90...edd7
06/04/20269:12:59 AMsell$0.2434$0.10530.24340.10532.31
0x10B...BE98
0x5b...48af
06/04/20269:08:07 AMsell$0.2975$0.10540.29750.10542.82
0x255...5f03
0x22...52d5
06/04/20269:07:43 AMsell$0.2139$0.10550.21390.10552.02
0x18B...6236
0x98...6cc3