WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-USDC pair

Presyo USD
$0.1276
Presyo
0.1276 USDC
TVL
$1,163.71
MKT CAP
$464.8K
5m
-0.06%
1h
-0.25%
4h
0.63%
24h
1.92%
Ibahagi
TXNS
154
Mga Bumili
69
Mga Nagbenta
85
Dami
22
Telegram price alerts
Pares:
0x9355292f66552ea5717B274d27EEFc8254011d83
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama THALES:
4,559.02
Pinagsama USDC:
$581.85

THALES/USDC price stats sa Optimism

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1276. Ang presyo ng THALES ay pataas 1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $22.27. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $464,805.65. Ang kontrata ng liquidity pool ay 0x9355292f66552ea5717B274d27EEFc8254011d83 na may kabuuang halaga na naka-lock (TVL) na $1,163.72. Ang THALES/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x9355292f66552ea5717B274d27EEFc8254011d83 ay $1,163.72.

Ang kabuuang transaksyon ng THALES/USDC ay 154 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 85 ang mga sales transactions.

Ang THALES/USDC pool ay may trading volume na $22.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa USDC ay 0.1276, na naitala noong 1:05 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1276 ngayon.

THALES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20261:04:19 PMsell$0.1719$0.12760.17190.12761.34
0x20e...abd8
0x8d...7bba
06/24/20261:01:51 PMsell$0.186$0.12760.1860.12761.45
0x185...C183
0xef...5214
06/24/202612:52:11 PMsell$0.1088$0.12770.10880.12770.852
0x11E...40F2
0x51...8ccc
06/24/202612:50:53 PMsell$0.2324$0.12780.23240.12781.81
0x1BD...141e
0xd7...ebe5
06/24/202612:31:49 PMsell$0.09297$0.12780.092970.12780.727
0x1a6...b9E0
0xc4...37e6
06/24/202612:28:17 PMsell$0.05892$0.12790.058920.12790.4605
0x2F7...781E
0xa1...f76c
06/24/202612:01:37 PMsell$0.06819$0.12790.068190.12790.5329
0x062...eF2B
0x6b...feda
06/24/202611:56:09 AMsell$0.001022$0.12780.0010220.12780.007992
0xa62...0036
0xfa...60a1
06/24/202611:56:09 AMbuy$0.002047$0.1280.0020470.1280.01598
0xa62...0036
0xfa...60a1
06/24/202611:49:33 AMbuy$1.29$0.12781.290.127810.15
0x107...1e05
0x53...23ea
06/24/202611:49:03 AMbuy$0.7659$0.12730.76590.12736.01
0x2A2...f080
0x63...c800
06/24/202611:48:45 AMbuy$0.3697$0.12710.36970.12712.9
0x0fF...a8cF
0xe3...b971
06/24/202611:44:11 AMbuy$0.1419$0.12690.14190.12691.11
0x110...51C6
0x39...c9a4
06/24/202611:44:09 AMbuy$0.09338$0.12690.093380.12690.7356
0x238...6A50
0xad...348b
06/24/202611:42:19 AMbuy$0.1996$0.12680.19960.12681.57
0x1a6...b9E0
0x96...fd40
06/24/202611:38:29 AMbuy$0.171$0.12680.1710.12681.34
0x255...5f03
0xb0...40a4
06/24/202611:38:27 AMbuy$0.03521$0.12670.035210.12670.2778
0x2e2...6D30
0x83...e5cf
06/24/202611:37:29 AMbuy$0.07142$0.12670.071420.12670.5635
0xD4a...109c
0x74...a8c6
06/24/202611:37:27 AMbuy$0.1879$0.12660.18790.12661.48
0x1a6...b9E0
0x33...6e42
06/24/202611:20:53 AMsell$0.07766$0.12650.077660.12650.6138
0x2C3...4EF9
0xba...1b65