WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-USDC pair

Presyo USD
$0.1407
Presyo
0.1407 USDC
TVL
$1,221.74
MKT CAP
$512.6K
5m
0%
1h
-0.04%
4h
1.23%
24h
0.86%
Ibahagi
TXNS
209
Mga Bumili
114
Mga Nagbenta
95
Dami
39
Telegram price alerts
Pares:
0x9355292f66552ea5717B274d27EEFc8254011d83
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama THALES:
4,342.57
Pinagsama USDC:
$610.87

THALES/USDC price stats sa Optimism

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1407. Ang presyo ng THALES ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $38.92. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $512,620.80. Ang kontrata ng liquidity pool ay 0x9355292f66552ea5717B274d27EEFc8254011d83 na may kabuuang halaga na naka-lock (TVL) na $1,221.74. Ang THALES/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x9355292f66552ea5717B274d27EEFc8254011d83 ay $1,221.74.

Ang kabuuang transaksyon ng THALES/USDC ay 209 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 95 ang mga sales transactions.

Ang THALES/USDC pool ay may trading volume na $38.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa USDC ay 0.1407, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1407 ngayon.

THALES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/14/20262:47:51 AMbuy$0.05399$0.14070.053990.14070.3836
0x098...3a17
0x0b...3619
07/14/20262:45:35 AMbuy$0.05598$0.14070.055980.14070.3978
0x185...C183
0x1c...7a05
07/14/20262:42:13 AMbuy$0.06963$0.14060.069630.14060.495
0x164...8847
0x26...92e9
07/14/20262:42:13 AMbuy$0.06963$0.14060.069630.14060.4949
0xD82...289f
0x28...5b2b
07/14/20262:27:09 AMsell$0.1735$0.14050.17350.14051.23
0x164...8847
0x46...ce51
07/14/20262:26:25 AMsell$0.1195$0.14050.11950.14050.8501
0x238...6A50
0x59...1216
07/14/20262:23:55 AMsell$0.09319$0.14060.093190.14060.6626
0x0e6...C7c8
0xa5...58c4
07/14/20262:23:19 AMsell$0.03948$0.14060.039480.14060.2807
0x311...2fb7
0x06...dc16
07/14/20262:19:55 AMsell$0.09323$0.14070.093240.14070.6626
0x260...F50C
0x06...01ab
07/14/20262:19:17 AMsell$0.1098$0.14070.10980.14070.7803
0x05C...97C6
0xa3...d731
07/14/20261:59:27 AMsell$0.03597$0.14070.035970.14070.2555
0x303...d6f9
0x85...4e6d
07/14/20261:38:07 AMsell$0.1093$0.14080.10930.14080.7767
0x2e2...6D30
0x7f...234c
07/14/20261:35:47 AMsell$0.1086$0.14080.10860.14080.771
0x128...44dB
0x4c...9ef4
07/14/20261:28:47 AMsell$0.09638$0.14090.096380.14090.6839
0x185...C183
0xb1...f562
07/14/20261:26:27 AMbuy$0.2891$0.1410.28910.1412.05
0x260...F50C
0x37...c426
07/14/20261:25:27 AMbuy$0.5297$0.14080.52970.14083.76
0x1d2...8167
0x2a...1457
07/14/20261:21:07 AMbuy$0.1235$0.14060.12350.14060.878
0x1f0...171B
0xb5...ec27
07/14/20261:18:33 AMbuy$0.2215$0.14050.22150.14051.57
0x295...F29B
0x8f...9496
07/14/202612:55:41 AMbuy$0.683$0.14030.6830.14034.86
0x062...eF2B
0xc1...558f
07/14/202612:52:27 AMbuy$0.115$0.14010.1150.14010.8204
0x0fF...a8cF
0xaa...e3fd