- WhatToFarm
- Optimism
- Velodrome Finance
- THALES-USDC LPs
Impormasyon tungkol sa THALES-USDC pair
- Pinagsama THALES:
- 3,264.86
- Pinagsama USDC:
- $810.89
THALES/USDC price stats sa Optimism
Noong Enero 29, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.2485. Ang presyo ng THALES ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 225 trades na may dami ng kalakalan na $47.23. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $1,638,168.54. Ang kontrata ng liquidity pool ay 0x9355292f66552ea5717B274d27EEFc8254011d83 na may kabuuang halaga na naka-lock (TVL) na $1,621.80. Ang THALES/USDC trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng THALES/USDC ngayon?
Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x9355292f66552ea5717B274d27EEFc8254011d83 ay $1,621.80.
Ilang transaksyon ang mayroon sa THALES/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng THALES/USDC ay 225 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 119 ang mga sales transactions.
Ano ang trading volume sa THALES/USDC pool sa nakaraang 24 na oras?
Ang THALES/USDC pool ay may trading volume na $47.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 THALES sa USDC?
Ang exchange rate ng 1 THALES sa USDC ay 0.2485, na naitala noong 7:30 AM UTC.
Magkano ang 1 THALES sa dolyar?
Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2485 ngayon.
THALES-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:08:35 AM | buy | $0.1368 | $0.2485 | 0.1368 | 0.2485 | 0.5507 | 0x5e...b78f | |
| 01/29/2026 | 7:08:21 AM | buy | $0.1719 | $0.2484 | 0.1719 | 0.2484 | 0.6919 | 0x4f...8308 | |
| 01/29/2026 | 6:16:57 AM | buy | $0.1217 | $0.2483 | 0.1217 | 0.2483 | 0.49 | 0xb1...c876 | |
| 01/29/2026 | 6:08:33 AM | buy | $0.1694 | $0.2482 | 0.1694 | 0.2482 | 0.6825 | 0xc7...7055 | |
| 01/29/2026 | 6:04:39 AM | buy | $0.1786 | $0.2481 | 0.1786 | 0.2481 | 0.72 | 0x96...12e1 | |
| 01/29/2026 | 5:48:21 AM | buy | $0.3235 | $0.248 | 0.3235 | 0.248 | 1.3 | 0x30...98d0 | |
| 01/29/2026 | 5:46:33 AM | buy | $0.03379 | $0.2478 | 0.03379 | 0.2478 | 0.1363 | 0x6d...c15e | |
| 01/29/2026 | 5:46:29 AM | buy | $0.3456 | $0.2477 | 0.3456 | 0.2477 | 1.39 | 0x54...0a67 | |
| 01/29/2026 | 5:44:55 AM | buy | $0.04156 | $0.2476 | 0.04156 | 0.2476 | 0.1678 | 0xb3...fbd9 | |
| 01/29/2026 | 5:44:51 AM | sell | $3.55 | $0.2482 | 3.55 | 0.2482 | 14.3 | 0xbc...c129 | |
| 01/29/2026 | 5:44:53 AM | buy | $0.3839 | $0.2475 | 0.3839 | 0.2475 | 1.55 | 0x66...ed72 | |
| 01/29/2026 | 5:04:25 AM | buy | $0.1616 | $0.2495 | 0.1616 | 0.2495 | 0.6478 | 0x1f...6294 | |
| 01/29/2026 | 5:03:55 AM | buy | $0.0799 | $0.2494 | 0.0799 | 0.2494 | 0.3203 | 0xc1...fb97 | |
| 01/29/2026 | 5:01:59 AM | buy | $0.2243 | $0.2493 | 0.2243 | 0.2493 | 0.8997 | 0xe6...9b9e | |
| 01/29/2026 | 5:01:15 AM | buy | $0.1255 | $0.2492 | 0.1255 | 0.2492 | 0.5036 | 0x3a...1e5f | |
| 01/29/2026 | 5:01:05 AM | buy | $0.1236 | $0.2491 | 0.1236 | 0.2491 | 0.496 | 0x41...e833 | |
| 01/29/2026 | 4:57:19 AM | buy | $0.0836 | $0.2491 | 0.0836 | 0.2491 | 0.3356 | 0x27...8cf3 | |
| 01/29/2026 | 4:52:39 AM | buy | $0.09576 | $0.249 | 0.09576 | 0.249 | 0.3845 | 0x84...3110 | |
| 01/29/2026 | 4:51:15 AM | buy | $0.1673 | $0.2489 | 0.1673 | 0.2489 | 0.672 | 0x03...c0ef | |
| 01/29/2026 | 4:49:47 AM | buy | $0.103 | $0.2489 | 0.103 | 0.2489 | 0.4139 | 0x6f...46ef |