WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-USDC pair

Presyo USD
$0.2103
Presyo
0.2103 USDC
TVL
$1,491.61
MKT CAP
$768.3K
5m
0%
1h
-0.06%
4h
-0.29%
24h
-1.75%
Ibahagi
TXNS
176
Mga Bumili
78
Mga Nagbenta
98
Dami
42
Telegram price alerts
Pares:
0x9355292f66552ea5717B274d27EEFc8254011d83
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama THALES:
3,545.03
Pinagsama USDC:
$745.8

THALES/USDC price stats sa Optimism

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.2103. Ang presyo ng THALES ay pababa -1.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $42.35. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $768,258.89. Ang kontrata ng liquidity pool ay 0x9355292f66552ea5717B274d27EEFc8254011d83 na may kabuuang halaga na naka-lock (TVL) na $1,491.62. Ang THALES/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x9355292f66552ea5717B274d27EEFc8254011d83 ay $1,491.62.

Ang kabuuang transaksyon ng THALES/USDC ay 176 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 98 ang mga sales transactions.

Ang THALES/USDC pool ay may trading volume na $42.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa USDC ay 0.2103, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.2103 ngayon.

THALES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20269:31:07 PMsell$0.1317$0.21030.13170.21030.6264
0xA79...BC93
0x7d...7165
10/02/20268:49:13 PMsell$0.09195$0.21030.091950.21030.437
0x311...2fb7
0x1c...a451
10/02/20268:45:31 PMsell$0.1426$0.21040.14260.21040.678
0xA79...BC93
0x06...c62a
10/02/20267:16:31 PMsell$0.1654$0.21050.16540.21050.7859
0x2d1...88EC
0xcc...2304
10/02/20267:05:27 PMbuy$0.2518$0.21070.25180.21071.19
0xA79...BC93
0xc9...ea4f
10/02/20267:05:27 PMbuy$0.01574$0.21070.015740.21070.07469
0xA79...BC93
0xc9...ea4f
10/02/20267:01:19 PMbuy$0.2799$0.21050.27990.21051.32
0xA79...BC93
0x67...e71e
10/02/20266:58:51 PMbuy$0.33$0.21030.330.21031.56
0xA79...BC93
0xf4...6045
10/02/20266:57:45 PMbuy$0.2237$0.21020.22370.21021.06
0xA79...BC93
0x26...89b5
10/02/20266:42:05 PMbuy$1$0.209810.20984.77
0x8f7...4AEd
0xbf...3091
10/02/20266:42:05 PMsell$0.9986$0.20960.99860.20964.76
0x8f7...4AEd
0x30...b44d
10/02/20266:39:55 PMsell$1$0.210210.21024.77
0x8f7...4AEd
0x9e...53f8
10/02/20266:38:37 PMsell$0.119$0.21050.1190.21050.5653
0xA79...BC93
0x22...c28f
10/02/20266:38:37 PMsell$0.1191$0.21060.11910.21060.5655
0xA79...BC93
0x22...c28f
10/02/20266:35:31 PMsell$0.1293$0.21060.12930.21060.6137
0x1c6...A5A3
0x4a...2182
10/02/20266:00:43 PMbuy$0.2617$0.21080.26170.21081.24
0x18B...6236
0x3d...c85b
10/02/20265:43:15 PMsell$0.1712$0.21060.17120.21060.8132
0xA79...BC93
0x0a...eba1
10/02/20265:42:07 PMsell$0.05636$0.21060.056360.21060.2675
0xA79...BC93
0x9a...db46
10/02/20265:42:07 PMsell$0.1127$0.21070.11270.21070.5351
0xA79...BC93
0x9a...db46
10/02/20265:34:35 PMbuy$0.1939$0.21090.19390.21090.9192
0xA79...BC93
0x00...647c