WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-USDC pair

Presyo USD
$0.3105
Presyo
0.3105 USDC
TVL
$1,811.53
MKT CAP
$2M
5m
0.07%
1h
0.23%
4h
0.21%
24h
1.85%
Ibahagi
TXNS
184
Mga Bumili
98
Mga Nagbenta
86
Dami
39
Telegram price alerts
Pares:
0x9355292f66552ea5717B274d27EEFc8254011d83
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama THALES:
2,917
Pinagsama USDC:
$905.76

THALES/USDC price stats sa Optimism

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.3105. Ang presyo ng THALES ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $38.77. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $2,042,199.23. Ang kontrata ng liquidity pool ay 0x9355292f66552ea5717B274d27EEFc8254011d83 na may kabuuang halaga na naka-lock (TVL) na $1,811.53. Ang THALES/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x9355292f66552ea5717B274d27EEFc8254011d83 ay $1,811.53.

Ang kabuuang transaksyon ng THALES/USDC ay 184 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 86 ang mga sales transactions.

Ang THALES/USDC pool ay may trading volume na $38.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa USDC ay 0.3105, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.3105 ngayon.

THALES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/202511:14:37 PMbuy$0.3235$0.31050.32350.31051.04
0xf02...EEEE
0xa2...bd9a
11/02/202511:09:43 PMbuy$0.3219$0.31030.32190.31031.03
0xc7D...9999
0x55...d067
11/02/202511:09:11 PMbuy$0.1611$0.31010.16110.31010.5195
0x679...1111
0x9c...0d31
11/02/202511:06:15 PMbuy$0.2156$0.310.21560.310.6956
0x679...1111
0xbf...303a
11/02/202511:03:33 PMbuy$0.1754$0.30990.17540.30990.5661
0x30b...7777
0x44...4e36
11/02/202511:02:19 PMbuy$0.0951$0.30980.09510.30980.3069
0xA2F...aaaa
0x02...4f83
11/02/202511:01:57 PMbuy$0.08971$0.30970.089710.30970.2896
0x679...1111
0x0d...297a
11/02/202511:01:11 PMbuy$0.08127$0.30960.081270.30960.2624
0xA2F...aaaa
0x3e...ac6d
11/02/202510:38:07 PMsell$0.02851$0.30930.028510.30930.09215
0x76b...8888
0x4d...653e
11/02/202510:35:01 PMsell$0.2093$0.30940.20930.30940.6765
0xC62...5555
0xb1...208b
11/02/202510:34:33 PMsell$0.1998$0.30950.19980.30950.6455
0xf02...EEEE
0x7d...2c46
11/02/202510:34:19 PMsell$0.1097$0.30960.10970.30960.3542
0x30b...7777
0xb2...171c
11/02/202510:33:23 PMsell$0.08992$0.30970.089920.30970.2903
0xceC...2222
0x88...6e38
11/02/202510:32:25 PMsell$0.04479$0.30980.044790.30980.1445
0xa39...ffff
0x71...d8f7
11/02/202510:15:53 PMsell$0.09668$0.30980.096680.30980.312
0xA9C...BBBB
0x04...81a7
11/02/20259:55:03 PMbuy$0.04941$0.31010.049410.31010.1593
0xFcF...DDDD
0x20...2edf
11/02/20259:51:27 PMbuy$0.04128$0.31010.041280.31010.1331
0x051...6666
0xc6...8235
11/02/20259:50:39 PMbuy$0.2468$0.310.24680.310.796
0x679...1111
0x0c...4001
11/02/20259:50:23 PMbuy$0.08067$0.30990.080670.30990.2603
0x33a...4444
0xb7...1466
11/02/20259:03:49 PMbuy$0.05939$0.30980.059390.30980.1916
0xe92...CCCC
0x05...c6f5