WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa THALES-USDC pair

Presyo USD
$0.1349
Presyo
0.1349 USDC
TVL
$1,196.2
MKT CAP
$890K
5m
0%
1h
-0.09%
4h
-0.84%
24h
0.73%
Ibahagi
TXNS
105
Mga Bumili
49
Mga Nagbenta
56
Dami
21
Telegram price alerts
Pares:
0x9355292f66552ea5717B274d27EEFc8254011d83
THALES:
0x217D47011b23BB961eB6D93cA9945B7501a5BB11
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama THALES:
4,430.96
Pinagsama USDC:
$598.1

THALES/USDC price stats sa Optimism

Noong Mayo 15, 2026, ang kasalukuyang presyo ng THALES token sa DEX Velodrome Finance ay $0.1349. Ang presyo ng THALES ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $20.53. Ang kontrata ng THALES token ay 0x217D47011b23BB961eB6D93cA9945B7501a5BB11 na may market cap na $889,972.86. Ang kontrata ng liquidity pool ay 0x9355292f66552ea5717B274d27EEFc8254011d83 na may kabuuang halaga na naka-lock (TVL) na $1,196.20. Ang THALES/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng THALES/USDC na may kontrata na address 0x9355292f66552ea5717B274d27EEFc8254011d83 ay $1,196.20.

Ang kabuuang transaksyon ng THALES/USDC ay 105 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 56 ang mga sales transactions.

Ang THALES/USDC pool ay may trading volume na $20.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 THALES sa USDC ay 0.1349, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 THALES sa USD ay $0.1349 ngayon.

THALES-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20265:00:11 AMsell$0.1077$0.13490.10770.13490.7988
0x10B...BE98
0x5f...7267
05/15/20264:55:17 AMsell$0.07769$0.13490.077690.13490.5755
0x2Be...0E57
0x35...4f27
05/15/20264:49:59 AMsell$0.09326$0.1350.093260.1350.6907
0x1BD...141e
0x05...361b
05/15/20264:23:33 AMsell$0.06978$0.1350.069780.1350.5167
0x05C...97C6
0xd9...20ec
05/15/20263:37:07 AMsell$0.08285$0.1350.082850.1350.6133
0x133...eDbe
0x5e...c59d
05/15/20263:35:41 AMsell$0.1025$0.13510.10250.13510.7589
0x17B...7EC3
0x9f...e4dd
05/15/20262:53:37 AMbuy$0.05589$0.13520.055890.13520.4131
0x311...2fb7
0x08...4135
05/15/20262:51:53 AMbuy$0.3025$0.13510.30250.13512.23
0x02B...AE74
0xcb...5fce
05/15/20262:47:29 AMbuy$0.121$0.13510.1210.13510.8959
0x19d...2f7D
0xd7...a1e6
05/15/20262:44:33 AMbuy$0.1134$0.1350.11340.1350.8398
0x14B...88F7
0xb1...2a6a
05/15/20262:32:51 AMsell$0.2351$0.13490.23510.13491.74
0x15e...3591
0x2b...3ecf
05/15/20262:29:35 AMsell$0.1376$0.1350.13760.1351.01
0x14c...bF1f
0xed...c8b0
05/15/20262:29:03 AMsell$0.1099$0.1350.10990.1350.8138
0x1a6...b9E0
0x11...d7df
05/15/20262:18:47 AMsell$0.1117$0.13510.11170.13510.8267
0x1c6...A5A3
0xa5...ce9f
05/15/20262:15:47 AMsell$0.1573$0.13510.15730.13511.16
0x0B0...356E
0x79...06ba
05/15/20262:13:29 AMsell$0.3782$0.13530.37820.13532.79
0x00B...5011
0x15...a12b
05/15/20262:10:41 AMsell$0.2384$0.13540.23840.13541.76
0x11B...b457
0xd3...28f5
05/15/20262:07:55 AMsell$0.2126$0.13550.21260.13551.56
0x03B...8287
0xe9...32f0
05/15/20262:02:05 AMsell$0.159$0.13560.1590.13561.17
0x02B...AE74
0x36...d450
05/15/20262:00:53 AMsell$0.09321$0.13560.093210.13560.6869
0x098...3a17
0xd6...96eb