WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sUSD-WETH pair

Presyo USD
$0.9921
Presyo
0.0004213 WETH
TVL
$86.89
MKT CAP
$25.5M
5m
0%
1h
0%
4h
0%
24h
0.28%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
1
Telegram price alerts
Pares:
0x58F98bE02c4FFB675aF8857013a9C0dfa5750D04
sUSD:
0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sUSD:
43.75
Pinagsama WETH:
$0.01845

sUSD/WETH price stats sa Optimism

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng sUSD token sa DEX Velodrome Finance ay $0.9921. Ang presyo ng sUSD ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.97. Ang kontrata ng sUSD token ay 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 na may market cap na $25,471,725.83. Ang kontrata ng liquidity pool ay 0x58F98bE02c4FFB675aF8857013a9C0dfa5750D04 na may kabuuang halaga na naka-lock (TVL) na $86.90. Ang sUSD/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sUSD/WETH na may kontrata na address 0x58F98bE02c4FFB675aF8857013a9C0dfa5750D04 ay $86.90.

Ang kabuuang transaksyon ng sUSD/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang sUSD/WETH pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sUSD sa WETH ay 0.0004213, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 sUSD sa USD ay $0.9921 ngayon.

sUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/202410:14:33 PMbuy$0.06131$0.99210.000026030.00042130.0618
0x06B...a93D
0xe3...44b3
10/03/202411:05:15 AMsell$0.2095$10.000088420.00042230.2093
0xF6C...D037
0xfd...d7d2
10/03/202410:48:55 AMsell$0.04439$10.000018780.00042470.04422
0xF8F...BA2a
0xa1...50ce
10/03/20248:20:43 AMbuy$0.2924$0.98660.00012530.00042270.2964
0x12F...5e10
0xb7...0f0f
10/03/20248:03:41 AMbuy$0.1139$0.98940.000048210.00041880.1151
0x2c3...95eE
0x63...9327
10/03/20246:06:07 AMbuy$0.2435$0.98930.00010220.00041530.2462
0x1C5...d4e5
0xaa...8810
10/02/20248:17:57 PMsell$0.7551$0.99330.00031910.00041980.7601
0x955...6d24
0x0f...e7c4
10/02/20247:56:19 PMbuy$1.1$0.9950.00046380.00041691.11
0x00A...2e4E
0x1b...36f8
10/02/20243:10:51 PMsell$0.1772$0.99310.000072770.00040770.1784
0x305...54C3
0x30...1483
10/02/20242:48:27 PMsell$0.06805$10.000027740.000410.06767
0xd0f...6745
0xa6...2b41
10/02/20241:37:13 PMbuy$0.37$0.98680.00015280.00040760.3749
0xB0b...cd13
0x00...4c68
10/02/202410:18:05 AMsell$0.1595$0.99230.000065180.00040520.1608
0x354...6772
0x81...8fe4
10/02/20249:50:01 AMbuy$0.2765$0.99060.00011290.00040460.2791
0xB0b...cd13
0x5b...7ed0
10/02/20242:35:05 AMsell$0.2424$10.000097370.00040380.241
0xb20...1106
0x88...6d66
10/01/202411:25:21 PMbuy$0.5508$0.98160.00022520.00040140.5611
0x05B...695c
0x79...ae5a
10/01/20246:33:17 PMbuy$0.3565$0.99050.00014150.00039320.3599
0xa21...F1AF
0xb1...6615
10/01/20243:08:09 PMbuy$0.2458$0.96970.000098350.0003880.2534
0xB0b...cd13
0x39...8576
10/01/20241:38:01 PMbuy$0.2917$0.99240.00011270.00038330.2939
0xB0b...cd13
0x2f...c9b1
10/01/202412:59:03 PMbuy$0.1428$0.99480.000054510.00037970.1435
0x7E0...d7A5
0xf0...12cd
10/01/20248:30:41 AMbuy$0.1427$0.99670.000054050.00037740.1432
0x492...7C3a
0x70...9a27