WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SONNE-USDC pair

Presyo USD
$0.0007109
Presyo
0.0007109 USDC
TVL
$969.96
MKT CAP
$71.1K
5m
0%
1h
0.02%
4h
0.23%
24h
-1.69%
Ibahagi
TXNS
28
Mga Bumili
22
Mga Nagbenta
6
Dami
13
Telegram price alerts
Pares:
0xc899C4D73ED8dF2eAd1543AB915888B0Bf7d57a2
SONNE:
0x1DB2466d9F5e10D7090E7152B68d62703a2245F0
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SONNE:
682,395.59
Pinagsama USDC:
$484.98

SONNE/USDC price stats sa Optimism

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SONNE token sa DEX Velodrome Finance ay $0.0007109. Ang presyo ng SONNE ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $12.56. Ang kontrata ng SONNE token ay 0x1DB2466d9F5e10D7090E7152B68d62703a2245F0 na may market cap na $71,070.77. Ang kontrata ng liquidity pool ay 0xc899C4D73ED8dF2eAd1543AB915888B0Bf7d57a2 na may kabuuang halaga na naka-lock (TVL) na $969.97. Ang SONNE/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SONNE/USDC na may kontrata na address 0xc899C4D73ED8dF2eAd1543AB915888B0Bf7d57a2 ay $969.97.

Ang kabuuang transaksyon ng SONNE/USDC ay 28 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SONNE/USDC pool ay may trading volume na $12.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SONNE sa USDC ay 0.0007109, na naitala noong 1:15 PM UTC.

Ang presyo ng pagpapalit ng 1 SONNE sa USD ay $0.0007109 ngayon.

SONNE-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202512:47:21 PMbuy$0.08087$0.00071090.080870.0007109113.76
0x830...281B
0x33...3f45
05/09/202512:31:35 PMbuy$0.02021$0.00071070.020210.000710728.44
0x830...281B
0x3e...4e2c
05/09/202510:12:35 AMbuy$1.04$0.00070931.040.00070931,469.7
0x077...64BD
0x70...b490
05/09/20258:43:39 AMsell$0.6148$0.00070790.61480.0007079868.48
0xbAb...8Fc6
0xe0...257e
05/09/20257:39:57 AMbuy$0.02324$0.00070950.023240.000709532.76
0x148...D56e
0xff...1342
05/09/20256:23:33 AMbuy$0.6083$0.00070850.60830.0007085858.58
0xbAb...8Fc6
0x2a...26e7
05/09/20255:40:17 AMbuy$0.009009$0.00070770.0090090.000707712.72
0x7d5...7545
0x86...a8fa
05/09/20254:29:13 AMbuy$0.01105$0.00070750.011050.000707515.62
0x830...281B
0x15...866b
05/09/20254:01:01 AMsell$0.01241$0.00070690.012410.000706917.55
0x148...D56e
0xb8...1a46
05/09/20253:22:13 AMbuy$0.02674$0.00070760.026740.000707637.79
0x7d5...7545
0xb4...6014
05/09/202512:53:55 AMbuy$0.02572$0.00070750.025720.000707536.35
0x7d5...7545
0x47...796d
05/09/202512:04:07 AMbuy$0.8234$0.00070630.82340.00070631,165.78
0x077...64BD
0x1b...4dab
05/08/202511:47:17 PMbuy$0.01279$0.0007050.012790.00070518.15
0x830...281B
0xf8...8329
05/08/202511:46:13 PMsell$0.01954$0.00070430.019540.000704327.74
0x830...281B
0x47...3d61
05/08/202511:46:13 PMbuy$0.03911$0.0007050.039110.00070555.47
0x830...281B
0x47...3d61
05/08/202511:30:35 PMbuy$0.01121$0.0007050.011210.00070515.91
0x7d5...7545
0x54...461f
05/08/202510:35:59 PMsell$0.464$0.00070490.4640.0007049658.28
0xB0b...cd13
0x72...b840
05/08/20259:54:59 PMsell$0.473$0.00070620.4730.0007062669.73
0x0cA...97Fd
0x33...9bee
05/08/20259:21:07 PMbuy$0.2998$0.00070720.29980.0007072423.96
0x65d...40B5
0x41...3002
05/08/20259:20:47 PMbuy$0.03501$0.00070670.035010.000706749.54
0x148...D56e
0x4b...354a