WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.6493
Presyo
0.6493 USDC
TVL
$2,112.3
MKT CAP
$40.3M
5m
-0.57%
1h
-0.22%
4h
-1.10%
24h
0.23%
Ibahagi
TXNS
172
Mga Bumili
96
Mga Nagbenta
76
Dami
98
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
1,628.03
Pinagsama USDC:
$1,056.15

SNX/USDC price stats sa Optimism

Noong Agosto 21, 2025, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.6493. Ang presyo ng SNX ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $98.46. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $40,267,292.19. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $2,112.30. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $2,112.30.

Ang kabuuang transaksyon ng SNX/USDC ay 172 sa nakaraang 24 na oras, kung saan 96 ang mga buy transactions, at 76 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $98.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.6493, na naitala noong 2:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.6493 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/21/20252:41:13 PMsell$1.61$0.64931.610.64932.49
0x6ac...0846
0x38...624a
08/21/20252:40:13 PMsell$1.49$0.65131.490.65132.28
0x229...2966
0x7b...e8ff
08/21/20252:38:45 PMsell$1.49$0.65311.490.65312.29
0xDC9...c9Ec
0x53...f899
08/21/20252:22:03 PMbuy$0.000934$0.65480.0009340.65480.001426
0xCF1...4dBC
0x0c...c243
08/21/20252:22:05 PMsell$0.398$0.65430.3980.65430.6083
0x148...D56e
0x6b...f3a6
08/21/20252:19:27 PMsell$0.2542$0.65470.25420.65470.3883
0xf65...9a22
0xbd...4acc
08/21/20252:18:05 PMbuy$1.35$0.65461.350.65462.06
0xC96...C4f5
0x17...134d
08/21/20252:17:59 PMbuy$1.61$0.65281.610.65282.47
0x08B...A971
0x36...bec3
08/21/20252:14:39 PMbuy$1.28$0.6511.280.6511.96
0x30b...7777
0xb6...ef23
08/21/20252:00:33 PMsell$0.5003$0.650.50030.650.7696
0xA79...BC93
0xde...6520
08/21/20252:00:33 PMsell$0.125$0.64970.1250.64970.1923
0xA79...BC93
0xde...6520
08/21/20251:47:31 PMsell$0.6556$0.65080.65560.65081
0x639...8E24
0xbb...7180
08/21/20251:47:27 PMsell$0.04677$0.65120.046770.65120.07182
0x148...D56e
0xa7...8832
08/21/20251:37:51 PMbuy$1.54$0.65091.540.65092.36
0xC96...C4f5
0x82...1954
08/21/20251:37:47 PMbuy$0.7818$0.64950.78180.64951.2
0xAb3...c408
0xe4...0995
08/21/20251:36:23 PMbuy$0.1911$0.64890.19110.64890.2945
0x76b...8888
0xf8...7aa1
08/21/20251:33:29 PMbuy$0.6249$0.64840.62490.64840.9637
0xC96...C4f5
0x83...e034
08/21/202512:52:15 PMsell$1.31$0.64821.310.64822.02
0x051...6666
0xb1...7d8d
08/21/202512:50:29 PMsell$1.39$0.64981.390.64982.14
0xa39...ffff
0xe3...efaf
08/21/202512:32:27 PMbuy$0.6401$0.65090.64010.65090.9832
0xc7D...9999
0x41...4725