WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.226
Presyo
0.226 USDC
TVL
$1,213.4
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0.22%
24h
-1.48%
Ibahagi
TXNS
150
Mga Bumili
75
Mga Nagbenta
75
Dami
64
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
2,685.25
Pinagsama USDC:
$606.7

SNX/USDC price stats sa Optimism

Noong Agosto 27, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.226. Ang presyo ng SNX ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $63.72. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $7,286,642.19. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,213.41. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,213.41.

Ang kabuuang transaksyon ng SNX/USDC ay 150 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 75 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $63.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.226, na naitala noong 12:25 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.226 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/27/202611:05:51 AMbuy$0.04889$0.2260.048890.2260.2163
0xA79...BC93
0xb3...55a0
08/27/202611:05:51 AMbuy$0.003056$0.2260.0030560.2260.01352
0xA79...BC93
0xb3...55a0
08/27/202611:05:51 AMbuy$0.003056$0.2260.0030560.2260.01352
0xA79...BC93
0xb3...55a0
08/27/202610:28:35 AMbuy$0.005455$0.22590.0054550.22590.02413
0x0e6...C7c8
0x22...447f
08/27/202610:28:33 AMbuy$0.03888$0.22590.038880.22590.172
0x5A8...29B5
0x60...6c04
08/27/202610:26:51 AMsell$1.18$0.22611.180.22615.23
0x080...8cF3
0x7b...6908
08/27/202610:26:27 AMsell$0.6525$0.22680.65250.22682.87
0x3B0...D006
0xb7...59e2
08/27/202610:14:35 AMsell$0.761$0.22820.7610.22823.33
0x077...64BD
0x07...fc46
08/27/202610:04:53 AMsell$0.1954$0.22850.19540.22850.8551
0x1c6...A5A3
0x99...bf27
08/27/202610:00:51 AMsell$0.1136$0.22870.11360.22870.4968
0x044...7c1F
0xc9...f709
08/27/20269:56:29 AMsell$0.1592$0.22880.15920.22880.696
0xA79...BC93
0xac...1a74
08/27/20269:55:57 AMsell$0.1099$0.22890.10990.22890.4802
0x238...6A50
0x02...d63d
08/27/20269:53:15 AMsell$0.9235$0.22930.92350.22934.02
0x107...1e05
0x09...9288
08/27/20269:50:49 AMsell$0.7354$0.22990.73540.22993.19
0xdbE...74DB
0x32...2fdc
08/27/20269:44:53 AMsell$0.01364$0.23020.013640.23020.05928
0x295...F29B
0x0a...aa62
08/27/20269:42:45 AMsell$0.3334$0.23030.33340.23031.44
0xA79...BC93
0xca...07cc
08/27/20269:27:03 AMbuy$1$0.230310.23034.38
0xc99...5d21
0x54...e56e
08/27/20269:26:03 AMbuy$0.1237$0.22980.12370.22980.5383
0xD82...289f
0xa8...a14a
08/27/20269:25:49 AMbuy$1.11$0.22941.110.22944.85
0xc43...DdD6
0x6c...1d83
08/27/20269:23:41 AMbuy$0.01294$0.2290.012940.2290.05653
0x11E...40F2
0xdb...b295