WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.2077
Presyo
0.2077 USDC
TVL
$1,162.47
MKT CAP
$6.7M
5m
0%
1h
0.09%
4h
-1.29%
24h
-2.43%
Ibahagi
TXNS
67
Mga Bumili
41
Mga Nagbenta
26
Dami
49
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
2,802.9
Pinagsama USDC:
$581.23

SNX/USDC price stats sa Optimism

Noong Agosto 29, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.2077. Ang presyo ng SNX ay pababa -2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $49.07. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $6,696,712.15. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,162.48. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,162.48.

Ang kabuuang transaksyon ng SNX/USDC ay 67 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $49.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2077, na naitala noong 6:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2077 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/20265:18:07 PMbuy$0.4714$0.20770.47140.20772.26
0xeb7...7F60
0x2f...919a
08/29/20265:17:57 PMbuy$0.01118$0.20750.011180.20750.05388
0x1eF...7625
0xa0...3c3c
08/29/20265:17:55 PMbuy$0.01355$0.20750.013550.20750.06532
0x303...d6f9
0x0b...6318
08/29/20265:17:53 PMbuy$0.01989$0.20750.019890.20750.09587
0x0fF...a8cF
0x44...367b
08/29/20265:17:51 PMbuy$0.05573$0.20740.055730.20740.2686
0x569...294f
0x61...6c98
08/29/20265:17:45 PMbuy$0.6744$0.20710.67440.20713.25
0x569...294f
0x01...9ba5
08/29/20265:17:45 PMbuy$0.0108$0.20740.01080.20740.05208
0x110...51C6
0xff...c343
08/29/20265:17:45 PMbuy$0.05372$0.20740.053720.20740.2589
0xBc7...0130
0x48...9e8a
08/29/20265:17:41 PMsell$13.74$0.205813.740.205866.75
0x166...a7b1
0xe9...75f1
08/29/20265:17:43 PMbuy$1.9$0.20511.90.20519.26
0x2A8...58F1
0x8d...1132
08/29/20265:17:43 PMbuy$0.4215$0.20670.42150.20672.03
0x077...64BD
0xb1...2a58
08/29/20265:17:41 PMbuy$1.45$0.20171.450.20177.2
0xe5A...CCCc
0xf8...e280
08/29/20265:17:41 PMbuy$3.16$0.20333.160.203315.58
0x93A...9c53
0x13...a7c6
08/29/20265:17:43 PMbuy$6.64$0.20826.640.208231.92
0x2F9...D7D4
0x93...f5c6
08/29/20265:17:43 PMsell$5.53$0.20845.530.208426.53
0xA93...f834
0x21...7782
08/29/20263:09:59 PMbuy$0.01111$0.2110.011110.2110.05266
0xA79...BC93
0x2a...77d6
08/29/20263:09:59 PMbuy$0.08897$0.21090.088970.21090.4217
0xA79...BC93
0x2a...77d6
08/29/20263:09:37 PMsell$0.4948$0.21090.49480.21092.34
0x4cf...23c5
0x8c...a3fb
08/29/20262:47:41 PMbuy$0.1718$0.21120.17180.21120.8136
0x569...294f
0xa4...1af7
08/29/20262:47:41 PMbuy$0.4296$0.2110.42960.2112.03
0x080...8cF3
0xc9...1ca6