WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.5059
Presyo
0.5059 USDC
TVL
$1,864.96
MKT CAP
$19.8M
5m
0%
1h
-0.85%
4h
5.08%
24h
10.92%
Ibahagi
TXNS
353
Mga Bumili
207
Mga Nagbenta
146
Dami
242
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
1,844.22
Pinagsama USDC:
$932.48

SNX/USDC price stats sa Optimism

Noong Enero 14, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.5059. Ang presyo ng SNX ay pataas 10.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 353 trades na may dami ng kalakalan na $241.89. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $19,847,557.43. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,864.96. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,864.96.

Ang kabuuang transaksyon ng SNX/USDC ay 353 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 146 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $241.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.5059, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.5059 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/14/202612:15:57 AMbuy$0.1132$0.50590.11320.50590.2237
0x4F0...f54C
0x68...5378
01/14/202612:15:29 AMbuy$0.6415$0.50550.64150.50551.26
0x051...6666
0x37...b17e
01/14/202612:14:45 AMbuy$0.2092$0.5050.20920.5050.4142
0x01B...2276
0xdc...e88f
01/14/202612:14:33 AMbuy$0.2518$0.50480.25180.50480.4989
0xceC...2222
0x7d...b8a5
01/14/202612:14:07 AMbuy$0.1649$0.50450.16490.50450.3268
0x483...D577
0x4f...2381
01/14/202612:13:59 AMbuy$0.04313$0.50440.043130.50440.08549
0x14B...88F7
0xe5...b4fe
01/14/202612:13:07 AMbuy$0.7766$0.5040.77660.5041.54
0x09B...Df73
0x4e...0741
01/14/202612:13:05 AMbuy$0.1217$0.50350.12170.50350.2417
0x483...D577
0x52...55a3
01/14/202612:13:03 AMsell$2.38$0.50422.380.50424.72
0x79D...66E0
0x38...caca
01/14/202612:02:25 AMbuy$0.1773$0.50590.17730.50590.3505
0x02B...AE74
0xeb...e1d9
01/14/202612:01:47 AMbuy$0.3689$0.50540.36890.50540.7298
0xA79...BC93
0xec...aadd
01/14/202612:01:47 AMbuy$0.1844$0.50570.18440.50570.3647
0xA79...BC93
0xec...aadd
01/13/202611:59:07 PMsell$0.06691$0.50470.066910.50470.1325
0x4F0...f54C
0x91...0d4b
01/13/202611:57:45 PMbuy$0.1912$0.50520.19120.50520.3785
0xB0b...cd13
0x35...f176
01/13/202611:56:41 PMsell$0.1378$0.50490.13780.50490.2729
0x4F0...f54C
0x04...bd20
01/13/202611:56:43 PMsell$0.2419$0.50470.24190.50470.4793
0x051...6666
0x64...45bc
01/13/202611:56:33 PMsell$1.74$0.50591.740.50593.44
0x12c...1844
0xd3...6c88
01/13/202611:56:27 PMsell$0.4838$0.50710.48380.50710.9538
0xc7D...9999
0xc4...00e4
01/13/202611:56:23 PMsell$0.9844$0.50790.98440.50791.93
0x626...5ebc
0x64...53af
01/13/202611:56:21 PMsell$2.33$0.50972.330.50974.58
0x30c...4d77
0x42...6aa6