WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.4317
Presyo
0.4317 USDC
TVL
$1,723.01
MKT CAP
$20.9M
5m
0.05%
1h
-0.12%
4h
1.62%
24h
0.73%
Ibahagi
TXNS
271
Mga Bumili
122
Mga Nagbenta
149
Dami
108
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
1,996.15
Pinagsama USDC:
$861.5

SNX/USDC price stats sa Optimism

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.4317. Ang presyo ng SNX ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 271 trades na may dami ng kalakalan na $107.89. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $20,915,419.25. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,723.02. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,723.02.

Ang kabuuang transaksyon ng SNX/USDC ay 271 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 149 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $107.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.4317, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.4317 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/24/202510:14:37 PMbuy$0.01019$0.43170.010190.43170.02361
0x051...6666
0xca...54f9
12/24/202510:10:15 PMsell$0.4714$0.43150.47140.43151.09
0x934...9C67
0x75...2d3a
12/24/202510:06:49 PMsell$0.01176$0.43180.011760.43180.02725
0x679...1111
0x69...7982
12/24/202510:06:45 PMsell$0.0102$0.43180.01020.43180.02363
0xceC...2222
0x08...8bb6
12/24/202510:06:41 PMsell$0.02147$0.43180.021470.43180.04973
0xFcF...DDDD
0x8a...8484
12/24/202510:06:37 PMsell$0.02461$0.43180.024610.43180.05699
0xf02...EEEE
0x31...bfa3
12/24/202510:06:25 PMsell$0.02139$0.43190.021390.43190.04954
0xA2F...aaaa
0x5d...bcec
12/24/20259:55:17 PMbuy$0.009414$0.43230.0094140.43230.02177
0x148...D56e
0xc9...337f
12/24/20259:21:47 PMbuy$0.01004$0.43230.010040.43230.02322
0xc7D...9999
0x90...7f1d
12/24/20259:17:05 PMbuy$0.01159$0.43220.011590.43220.02682
0x051...6666
0x56...a51c
12/24/20258:56:49 PMsell$0.2204$0.43190.22040.43190.5102
0x077...64BD
0x4e...136d
12/24/20258:48:23 PMbuy$0.01176$0.43250.011760.43250.02719
0x33a...4444
0x08...bfe6
12/24/20258:32:57 PMbuy$0.01113$0.43250.011130.43250.02574
0xA2F...aaaa
0xcd...0e42
12/24/20258:31:57 PMbuy$0.02347$0.43240.023470.43240.05428
0x33a...4444
0x41...4439
12/24/20257:04:47 PMbuy$0.7298$0.43210.72980.43211.68
0x33a...4444
0x7b...9ba9
12/24/20257:02:47 PMbuy$0.1197$0.43170.11970.43170.2774
0xFcF...DDDD
0x4b...42e2
12/24/20257:01:57 PMbuy$0.02521$0.43160.025210.43160.05841
0xf02...EEEE
0x39...18b5
12/24/20257:00:49 PMbuy$0.1818$0.43150.18180.43150.4213
0xA2F...aaaa
0x84...ca0c
12/24/20256:53:47 PMbuy$0.6596$0.43110.65960.43111.53
0xceC...2222
0xf9...aa37
12/24/20256:53:45 PMbuy$0.4532$0.43050.45320.43051.05
0xa39...ffff
0xf8...8e19