WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.3076
Presyo
0.3076 USDC
TVL
$1,428.96
MKT CAP
$10.2M
5m
0.02%
1h
0.02%
4h
0.75%
24h
2.51%
Ibahagi
TXNS
100
Mga Bumili
64
Mga Nagbenta
36
Dami
36
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
2,323.51
Pinagsama USDC:
$714.48

SNX/USDC price stats sa Optimism

Noong Abril 25, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.3076. Ang presyo ng SNX ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 100 trades na may dami ng kalakalan na $36.40. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $10,156,310.42. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,428.97. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,428.97.

Ang kabuuang transaksyon ng SNX/USDC ay 100 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 36 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $36.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.3076, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3076 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/25/20264:57:41 AMbuy$0.09679$0.30760.096790.30760.3146
0xA79...BC93
0x60...6062
04/25/20264:56:35 AMbuy$0.08161$0.30750.081610.30750.2653
0x06B...a93D
0x44...aeab
04/25/20263:51:07 AMbuy$0.1538$0.30740.15380.30740.5003
0xab1...3477
0x6d...c6da
04/25/20263:51:07 AMbuy$0.08944$0.30720.089440.30720.291
0x2A8...58F1
0x27...071e
04/25/20263:51:07 AMbuy$0.08944$0.30730.089440.30730.291
0x110...51C6
0x21...0ec9
04/25/20263:51:05 AMbuy$0.04472$0.30710.044720.30710.1455
0xD67...2F70
0xc7...8f8e
04/25/20263:51:05 AMbuy$0.02236$0.30710.022360.30710.0728
0xD4a...109c
0xff...4be8
04/25/20263:51:05 AMbuy$0.04472$0.30710.044720.30710.1455
0xBc7...0130
0x60...37cb
04/25/20263:45:29 AMbuy$0.1814$0.3070.18140.3070.5909
0x05B...695c
0xa9...cec6
04/25/20263:14:35 AMbuy$0.09943$0.30690.099430.30690.3239
0x13B...2199
0x3e...cca7
04/25/20262:56:11 AMsell$0.01972$0.30650.019720.30650.06433
0xD4a...109c
0x17...7fc2
04/25/20262:35:09 AMbuy$0.8175$0.30650.81750.30652.66
0xFC4...f53f
0x34...1b5e
04/25/20262:34:03 AMbuy$0.06359$0.30610.063590.30610.2077
0xA79...BC93
0xec...5761
04/25/20262:34:03 AMbuy$0.0159$0.30610.01590.30610.05193
0xA79...BC93
0xec...5761
04/25/20262:34:03 AMbuy$0.003975$0.30610.0039750.30610.01298
0xA79...BC93
0xec...5761
04/25/20261:41:49 AMbuy$0.1267$0.3060.12670.3060.414
0xA79...BC93
0x78...8bab
04/25/20261:41:49 AMbuy$0.00792$0.3060.007920.3060.02587
0xA79...BC93
0x78...8bab
04/25/20261:41:49 AMbuy$0.03168$0.3060.031680.3060.1034
0xA79...BC93
0x78...8bab
04/25/20261:14:39 AMsell$0.0205$0.30560.02050.30560.06707
0xD67...2F70
0xdb...cc68
04/25/20261:00:53 AMbuy$1.58$0.30531.580.30535.19
0x498...662D
0x6e...b6b9