WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.3134
Presyo
0.3134 USDC
TVL
$1,442.02
MKT CAP
$10.1M
5m
0%
1h
0%
4h
-0.47%
24h
0.49%
Ibahagi
TXNS
69
Mga Bumili
38
Mga Nagbenta
31
Dami
29
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
2,299.12
Pinagsama USDC:
$721.01

SNX/USDC price stats sa Optimism

Noong Mayo 17, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.3134. Ang presyo ng SNX ay pataas 0.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $28.86. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $10,148,033.91. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,442.02. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,442.02.

Ang kabuuang transaksyon ng SNX/USDC ay 69 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $28.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.3134, na naitala noong 7:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3134 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/17/20265:42:15 PMsell$0.129$0.31340.1290.31340.4115
0xf40...2842
0x9c...9f56
05/17/20265:01:33 PMsell$0.9316$0.31390.93160.31392.96
0x577...15dF
0xf0...ad47
05/17/20263:50:19 PMsell$0.1666$0.31440.16660.31440.53
0x13B...2199
0xc4...9788
05/17/20262:16:05 PMsell$1.07$0.31491.070.31493.41
0x8Ab...fD30
0x88...b4da
05/17/20261:17:19 PMsell$0.532$0.31560.5320.31561.68
0x17B...7EC3
0x66...bf21
05/17/202612:36:23 PMbuy$0.1641$0.31610.16410.31610.5191
0x16B...533e
0x8d...fab3
05/17/202612:20:37 PMbuy$0.03597$0.3160.035970.3160.1138
0x1BD...141e
0xbd...1891
05/17/202612:20:35 PMsell$2.18$0.31662.180.31666.9
0x077...64BD
0x2b...442a
05/17/202612:20:15 PMsell$0.2968$0.31770.29680.31770.9342
0x14B...88F7
0x91...d70e
05/17/202612:07:59 PMsell$0.4912$0.31810.49120.31811.54
0x16B...533e
0xf7...7cff
05/17/202611:54:09 AMsell$0.1001$0.31830.10010.31830.3144
0x4cf...23c5
0x15...e2b4
05/17/202611:31:41 AMsell$0.1239$0.31840.12390.31840.3891
0x19d...2f7D
0x0c...049f
05/17/202611:28:05 AMsell$0.03909$0.31850.039090.31850.1227
0x17F...115C
0x24...fa3a
05/17/202611:20:45 AMsell$0.139$0.31860.1390.31860.4362
0x27e...3E36
0xcf...ea8c
05/17/202610:10:25 AMbuy$2.06$0.31812.060.31816.5
0x077...64BD
0xd7...dd01
05/17/202610:10:07 AMbuy$0.5104$0.31690.51040.31691.61
0x4cf...23c5
0xd1...98eb
05/17/202610:05:39 AMbuy$0.1158$0.31670.11580.31670.3658
0x283...83b6
0x74...cbdb
05/17/202610:04:21 AMbuy$0.1738$0.31650.17380.31650.5492
0x569...294f
0x90...6181
05/17/202610:04:19 AMbuy$0.1976$0.31640.19760.31640.6245
0x06B...a93D
0xc6...8773
05/17/202610:01:57 AMbuy$0.005917$0.31620.0059170.31620.0187
0x128...44dB
0x8f...d4e7