WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.2796
Presyo
0.2796 USDC
TVL
$1,363.11
MKT CAP
$9.2M
5m
0%
1h
-0.15%
4h
-0.29%
24h
0.13%
Ibahagi
TXNS
120
Mga Bumili
70
Mga Nagbenta
50
Dami
18
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
2,435.76
Pinagsama USDC:
$681.55

SNX/USDC price stats sa Optimism

Noong Abril 5, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.2796. Ang presyo ng SNX ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $17.63. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $9,213,149.27. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,363.11. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,363.11.

Ang kabuuang transaksyon ng SNX/USDC ay 120 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 50 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $17.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2796, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2796 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/05/20261:08:03 AMsell$0.1159$0.27960.11590.27960.4147
0x15e...3591
0x74...369d
04/05/20261:07:41 AMsell$0.1654$0.27970.16540.27970.5914
0x021...4D53
0xe8...fd1b
04/05/20261:04:17 AMsell$0.2058$0.27980.20580.27980.7353
0x2F7...781E
0x8c...6018
04/05/202612:57:37 AMsell$0.1792$0.280.17920.280.64
0x044...7c1F
0x42...f9bc
04/05/202612:57:19 AMsell$0.07769$0.28010.077690.28010.2773
0x021...4D53
0xd5...b39b
04/04/202610:24:31 PMbuy$0.009996$0.28040.0099960.28040.03564
0x238...6A50
0x36...5885
04/04/20268:04:05 PMsell$0.1284$0.28020.12840.28020.4584
0x13B...2199
0x19...6dd3
04/04/20268:03:41 PMsell$0.1099$0.28030.10990.28030.392
0x260...F50C
0x9a...7920
04/04/20268:03:05 PMsell$0.1998$0.28040.19980.28040.7127
0x05C...97C6
0x8e...c67a
04/04/20268:02:53 PMsell$0.1958$0.28060.19580.28060.6979
0x021...4D53
0x8d...e465
04/04/20267:45:59 PMsell$0.06597$0.28070.065970.28070.235
0x11E...40F2
0xb1...3e0f
04/04/20267:43:45 PMsell$0.01348$0.28070.013480.28070.04801
0x128...44dB
0x7c...ffb4
04/04/20267:42:27 PMsell$0.06977$0.28080.069770.28080.2484
0x15e...3591
0x8c...ec21
04/04/20267:42:29 PMsell$0.01795$0.28070.017950.28070.06395
0x15B...6c97
0xbd...c582
04/04/20267:41:57 PMsell$0.1714$0.28090.17140.28090.6103
0x021...4D53
0x69...a2d3
04/04/20267:41:41 PMsell$0.1634$0.2810.16340.2810.5815
0x229...c473
0x6e...fa90
04/04/20267:31:43 PMsell$0.009342$0.28110.0093420.28110.03323
0xD82...289f
0x09...9857
04/04/20267:31:41 PMsell$0.009932$0.28110.0099320.28110.03532
0x164...8847
0x48...d3e1
04/04/20267:14:49 PMbuy$0.1128$0.28130.11280.28130.401
0x5A8...29B5
0xcb...f48f
04/04/20267:14:47 PMbuy$0.1128$0.28120.11280.28120.4012
0xD67...2F70
0x43...c62b