WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.5552
Presyo
0.5552 USDC
TVL
$1,954.38
MKT CAP
$26.9M
5m
-0.40%
1h
-0.58%
4h
-1.77%
24h
-0.25%
Ibahagi
TXNS
202
Mga Bumili
108
Mga Nagbenta
94
Dami
70
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
1,759.82
Pinagsama USDC:
$977.19

SNX/USDC price stats sa Optimism

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.5552. Ang presyo ng SNX ay pababa -0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 202 trades na may dami ng kalakalan na $70.01. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $26,905,429.03. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,954.39. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,954.39.

Ang kabuuang transaksyon ng SNX/USDC ay 202 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 94 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $70.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.5552, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.5552 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/04/20252:54:35 PMsell$0.3858$0.55520.38580.55520.6949
0xceC...2222
0xa0...ccbc
12/04/20252:52:09 PMsell$1.28$0.55611.280.55612.3
0x76b...8888
0xd8...17f0
12/04/20252:51:35 PMsell$0.9236$0.55740.92360.55741.65
0x054...3333
0x22...5063
12/04/20252:35:33 PMsell$0.04189$0.55790.041890.55790.07507
0xc7D...9999
0xf6...d78c
12/04/20252:32:45 PMsell$0.3512$0.55820.35120.55820.6291
0xA9C...BBBB
0xc7...a599
12/04/20252:32:29 PMsell$0.01272$0.55840.012720.55840.02279
0x679...1111
0xc2...0893
12/04/20252:08:49 PMsell$0.05918$0.55840.059180.55840.1059
0xe92...CCCC
0xaf...cee7
12/04/20251:49:21 PMsell$0.3518$0.55860.35180.55860.6296
0xC62...5555
0x23...9448
12/04/20251:27:37 PMbuy$0.02137$0.55940.021370.55940.0382
0xe92...CCCC
0xb0...8cc1
12/04/20251:24:57 PMbuy$1.22$0.55871.220.55872.19
0x05B...695c
0xa1...7f37
12/04/20251:24:27 PMbuy$0.01362$0.55790.013620.55790.02442
0x33a...4444
0xd1...7c08
12/04/20251:05:07 PMsell$0.6456$0.55780.64560.55781.15
0xFcF...DDDD
0x09...407e
12/04/20251:04:19 PMsell$0.7016$0.55850.70160.55851.25
0xC62...5555
0x01...92b8
12/04/20251:00:05 PMbuy$0.0113$0.55950.01130.55950.02019
0xA2F...aaaa
0xd1...c05b
12/04/20251:00:03 PMsell$0.6455$0.55930.64550.55931.15
0xC62...5555
0x5c...7962
12/04/20251:00:01 PMsell$0.6758$0.560.67580.561.2
0xc7D...9999
0xbc...5b2c
12/04/202512:59:33 PMsell$0.3295$0.56060.32950.56060.5877
0xc7D...9999
0xf8...1e5f
12/04/202512:29:11 PMsell$0.3295$0.5610.32950.5610.5874
0x054...3333
0x6a...9322
12/04/202512:22:11 PMsell$0.3214$0.56140.32140.56140.5726
0x051...6666
0x85...cea5
12/04/202512:21:45 PMsell$0.3597$0.56180.35970.56180.6402
0x76b...8888
0xaa...1506