WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.2316
Presyo
0.2316 USDC
TVL
$1,239.23
MKT CAP
$7.6M
5m
0.62%
1h
3.40%
4h
3.49%
24h
16.14%
Ibahagi
TXNS
551
Mga Bumili
210
Mga Nagbenta
341
Dami
230
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
2,675.37
Pinagsama USDC:
$619.61

SNX/USDC price stats sa Optimism

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.2316. Ang presyo ng SNX ay pataas 16.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 551 trades na may dami ng kalakalan na $230.21. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $7,605,323.08. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,239.23. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,239.23.

Ang kabuuang transaksyon ng SNX/USDC ay 551 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 341 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $230.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2316, na naitala noong 7:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2316 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/27/20267:06:07 PMbuy$0.05199$0.23160.051990.23160.2244
0x107...1e05
0xb6...c748
06/27/20267:01:47 PMbuy$1.1$0.23021.10.23024.8
0xdc8...0a50
0x64...4a07
06/27/20267:01:45 PMbuy$1.06$0.22941.060.22944.65
0x850...cDEb
0x5d...2c03
06/27/20267:01:53 PMbuy$0.9886$0.23130.98860.23134.27
0xCd4...7981
0x63...f434
06/27/20267:01:53 PMbuy$0.3419$0.23080.34190.23081.48
0x1EF...7Ca8
0x3f...cb72
06/27/20266:55:05 PMbuy$0.5469$0.22810.54690.22812.39
0x1d2...8167
0x9a...691b
06/27/20266:55:43 PMbuy$0.3213$0.22890.32130.22891.4
0x11E...40F2
0x2d...bf57
06/27/20266:55:07 PMbuy$0.6344$0.22850.63440.22852.77
0x569...294f
0x29...25a8
06/27/20266:31:47 PMbuy$0.2475$0.22660.24750.22661.09
0xBc7...0130
0x71...7ea3
06/27/20266:31:45 PMbuy$0.2133$0.22650.21330.22650.9419
0x1a6...b9E0
0x61...e4ee
06/27/20266:29:21 PMbuy$0.09554$0.22640.095540.22640.4219
0x2A8...58F1
0xc4...8c15
06/27/20266:29:19 PMsell$0.2032$0.22620.20320.22620.8985
0xA79...BC93
0xd1...740f
06/27/20266:29:07 PMsell$0.00936$0.22630.009360.22630.04136
0x044...7c1F
0x74...d863
06/27/20266:28:57 PMsell$0.03036$0.22630.030360.22630.1341
0x569...294f
0x97...1759
06/27/20266:28:55 PMsell$0.008804$0.22630.0088040.22630.03889
0x1c6...A5A3
0xe3...d047
06/27/20266:28:51 PMbuy$0.2177$0.22570.21770.22570.9644
0xBc7...0130
0x46...bca9
06/27/20266:28:51 PMbuy$1$0.226110.22614.42
0xA79...BC93
0xf0...670d
06/27/20266:28:53 PMsell$0.005924$0.22630.0059240.22630.02617
0x072...D108
0xc8...b383
06/27/20266:28:51 PMbuy$0.2177$0.22550.21770.22550.9651
0x1EF...7Ca8
0x18...cdd6
06/27/20266:28:49 PMbuy$0.06329$0.22540.063290.22540.2806
0x0dC...bBCc
0xa3...e7c1