WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.8032
Presyo
0.8032 USDC
TVL
$3,617.29
MKT CAP
$81.6M
5m
0.14%
1h
-0.51%
4h
0.12%
24h
18.18%
Ibahagi
TXNS
491
Mga Bumili
229
Mga Nagbenta
262
Dami
775
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
2,250.7
Pinagsama USDC:
$1,808.64

SNX/USDC price stats sa Optimism

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.8032. Ang presyo ng SNX ay pataas 18.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 491 trades na may dami ng kalakalan na $774.73. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $81,584,688.47. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $3,617.30. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $3,617.30.

Ang kabuuang transaksyon ng SNX/USDC ay 491 sa nakaraang 24 na oras, kung saan 229 ang mga buy transactions, at 262 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $774.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.8032, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.8032 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/202512:50:11 PMsell$0.1778$0.80320.17780.80320.2213
0x1ac...76cC
0xa2...bc02
05/09/202512:47:13 PMbuy$4.59$0.80214.590.80215.73
0xDfd...8116
0x01...2ee6
05/09/202512:46:03 PMbuy$0.7424$0.79970.74240.79970.9283
0xF03...f3D6
0xe2...9b23
05/09/202512:45:55 PMsell$1.43$0.79921.430.79921.8
0xB09...A695
0x46...9e6e
05/09/202512:45:21 PMbuy$0.05121$0.80060.051210.80060.06396
0x602...f67a
0x55...52fa
05/09/202512:44:35 PMsell$5.12$0.80215.120.80216.39
0x00b...EeaF
0x13...13ef
05/09/202512:41:15 PMsell$0.4792$0.80460.47920.80460.5956
0x077...64BD
0x4a...be80
05/09/202512:20:01 PMbuy$1.46$0.80491.460.80491.81
0x12F...5e10
0x75...e0e2
05/09/202512:19:37 PMbuy$3.31$0.80283.310.80284.13
0x12F...5e10
0x5b...727e
05/09/202512:10:37 PMsell$5.84$0.80315.840.80317.27
0x12F...5e10
0x61...3371
05/09/202512:08:43 PMsell$1.79$0.80651.790.80652.22
0xc31...9336
0xc7...c033
05/09/202512:07:21 PMsell$0.1145$0.80740.11450.80740.1419
0x511...39Df
0xb6...e94c
05/09/202512:07:05 PMsell$1.85$0.80821.850.80822.29
0x05B...695c
0xe2...b214
05/09/202512:04:57 PMsell$0.03282$0.80910.032820.80910.04056
0x148...D56e
0x50...fcf7
05/09/202512:03:15 PMsell$0.2531$0.80920.25310.80920.3127
0x602...f67a
0x41...b912
05/09/202512:03:01 PMsell$1$0.809810.80981.23
0xA79...BC93
0xce...6254
05/09/202512:02:09 PMsell$0.05872$0.81020.058720.81020.07247
0x148...D56e
0x4a...8b13
05/09/202512:02:07 PMbuy$4.45$0.80914.450.80915.51
0x12F...5e10
0xec...2ffa
05/09/202511:58:43 AMsell$0.727$0.80660.7270.80660.9012
0x12F...5e10
0xdf...6e83
05/09/202511:53:21 AMsell$0.8952$0.80730.89520.80731.1
0x12F...5e10
0x03...2716