WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.3168
Presyo
0.3168 USDC
TVL
$1,473.06
MKT CAP
$10.5M
5m
0%
1h
-0.44%
4h
-2.19%
24h
2.45%
Ibahagi
TXNS
339
Mga Bumili
185
Mga Nagbenta
154
Dami
105
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
2,325.71
Pinagsama USDC:
$736.53

SNX/USDC price stats sa Optimism

Noong Marso 15, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.3168. Ang presyo ng SNX ay pataas 2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $105.41. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $10,491,552.14. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,473.06. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,473.06.

Ang kabuuang transaksyon ng SNX/USDC ay 339 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 154 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $105.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.3168, na naitala noong 5:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.3168 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/15/20265:06:07 PMbuy$0.004956$0.31680.0049560.31680.01564
0x08B...A971
0x9e...8085
03/15/20265:00:35 PMbuy$0.01161$0.31680.011610.31680.03664
0x1EF...7Ca8
0x57...6b4e
03/15/20265:00:31 PMsell$1$0.316910.31693.15
0xA79...BC93
0x9a...1ed6
03/15/20265:00:29 PMsell$0.01198$0.31730.011980.31730.03776
0xa39...ffff
0x06...38c3
03/15/20265:00:25 PMsell$0.01196$0.31730.011960.31730.03768
0xe92...CCCC
0x12...2125
03/15/20265:00:21 PMsell$0.01192$0.31740.011920.31740.03757
0xA2F...aaaa
0xd5...f0a1
03/15/20265:00:17 PMsell$0.01198$0.31740.011980.31740.03776
0xf02...EEEE
0x2c...f3e2
03/15/20265:00:13 PMsell$0.01179$0.31740.011790.31740.03714
0x33a...4444
0x6f...c983
03/15/20265:00:09 PMsell$0.01182$0.31740.011820.31740.03724
0x30b...7777
0x0d...47e8
03/15/20265:00:05 PMsell$0.01181$0.31740.011810.31740.03722
0xceC...2222
0x79...8f8b
03/15/20265:00:01 PMsell$0.01199$0.31740.011990.31740.03777
0xa39...ffff
0x18...31f1
03/15/20264:59:57 PMsell$0.01501$0.31740.015010.31740.0473
0xe92...CCCC
0xf8...64de
03/15/20264:59:47 PMsell$0.01195$0.31740.011950.31740.03766
0x33a...4444
0x8f...9c23
03/15/20264:59:33 PMsell$0.6346$0.31770.63460.31771.99
0x18B...6236
0x78...83bc
03/15/20264:15:15 PMbuy$0.01226$0.31830.012260.31830.03852
0x14B...88F7
0x9c...4bc0
03/15/20264:07:55 PMbuy$0.009996$0.31830.0099960.31830.0314
0xceC...2222
0x6e...59d0
03/15/20264:06:53 PMbuy$0.03363$0.31830.033630.31830.1056
0x15B...6c97
0x17...a9b6
03/15/20264:06:51 PMbuy$0.009999$0.31820.0099990.31820.03141
0xf02...EEEE
0x63...2b88
03/15/20264:05:31 PMbuy$0.009999$0.31820.0099990.31820.03141
0xceC...2222
0x9a...b872
03/15/20264:05:27 PMbuy$0.01027$0.31820.010270.31820.03229
0x76b...8888
0x00...183e