WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.2205
Presyo
0.2205 USDC
TVL
$1,197.55
MKT CAP
$7.1M
5m
0%
1h
-0.62%
4h
-0.68%
24h
-3.18%
Ibahagi
TXNS
270
Mga Bumili
142
Mga Nagbenta
128
Dami
110
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
2,716.35
Pinagsama USDC:
$598.77

SNX/USDC price stats sa Optimism

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.2205. Ang presyo ng SNX ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 270 trades na may dami ng kalakalan na $109.55. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $7,113,046.13. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,197.55. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,197.55.

Ang kabuuang transaksyon ng SNX/USDC ay 270 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 128 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $109.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2205, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2205 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20261:21:49 PMbuy$0.0168$0.22050.01680.22050.07618
0x2A2...f080
0x23...5c40
07/17/20261:13:29 PMsell$0.5005$0.22050.50050.22052.26
0xA79...BC93
0x43...e3d2
07/17/20261:13:29 PMsell$0.0625$0.22030.06250.22030.2836
0xA79...BC93
0x43...e3d2
07/17/20261:13:25 PMsell$0.09543$0.22070.095430.22070.4323
0xA79...BC93
0x6c...2172
07/17/20261:13:25 PMsell$0.09554$0.22080.095540.22080.4326
0xA79...BC93
0x6c...2172
07/17/20261:13:01 PMsell$0.1373$0.22090.13730.22090.6218
0x2e2...6D30
0xf9...0acf
07/17/20261:11:31 PMsell$0.2897$0.2210.28970.2211.31
0x0C9...d1ee
0x1b...57e3
07/17/20261:10:57 PMsell$0.0115$0.22110.01150.22110.05201
0x1c6...A5A3
0x3e...c751
07/17/20261:08:43 PMsell$0.03985$0.22120.039850.22120.1801
0x044...7c1F
0xf0...3e12
07/17/20261:08:41 PMsell$0.04798$0.22120.047980.22120.2169
0xA79...BC93
0x71...c5e4
07/17/20261:07:43 PMsell$0.4406$0.22140.44060.22141.99
0x077...64BD
0xc5...e892
07/17/20261:03:57 PMsell$0.09316$0.22160.093160.22160.4203
0x260...F50C
0x41...88e1
07/17/202612:49:33 PMsell$0.04843$0.22160.048430.22160.2184
0xA79...BC93
0x8a...c20a
07/17/202612:46:43 PMsell$0.01819$0.22160.018190.22160.08205
0xA79...BC93
0xeb...6bdd
07/17/202612:46:43 PMsell$0.07284$0.22170.072840.22170.3285
0xA79...BC93
0xeb...6bdd
07/17/202612:43:11 PMsell$0.09713$0.22170.097130.22170.4379
0xA79...BC93
0x7a...32ea
07/17/202612:41:13 PMsell$0.007902$0.22180.0079020.22180.03562
0x303...d6f9
0xfe...0407
07/17/202612:41:07 PMsell$0.01312$0.22180.013120.22180.05918
0x1BD...141e
0xe2...8201
07/17/202612:38:33 PMsell$0.01215$0.22180.012150.22180.0548
0xA79...BC93
0xbd...847a
07/17/202612:38:33 PMsell$0.04866$0.22180.048660.22180.2193
0xA79...BC93
0xbd...847a