WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.1723
Presyo
0.1723 USDC
TVL
$1,058.27
MKT CAP
$5.6M
5m
0.09%
1h
0.49%
4h
0.36%
24h
3.62%
Ibahagi
TXNS
516
Mga Bumili
246
Mga Nagbenta
270
Dami
64
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
3,071.47
Pinagsama USDC:
$529.13

SNX/USDC price stats sa Optimism

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.1723. Ang presyo ng SNX ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $64.15. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $5,557,917.18. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,058.28. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,058.28.

Ang kabuuang transaksyon ng SNX/USDC ay 516 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 270 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $64.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.1723, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.1723 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/06/20268:33:49 PMbuy$0.09573$0.17230.095730.17230.5553
0xB66...b84A
0x07...b83f
11/06/20268:33:23 PMbuy$0.1312$0.17230.13120.17230.7617
0x740...a78A
0x69...94c9
11/06/20268:32:21 PMbuy$0.1219$0.17220.12190.17220.7079
0xB66...b84A
0x6b...b1fa
11/06/20268:25:33 PMsell$0.1218$0.1720.12180.1720.7083
0xB66...b84A
0x95...a064
11/06/20268:24:21 PMsell$0.08623$0.17210.086230.17210.501
0xB66...b84A
0xca...ce38
11/06/20268:23:51 PMsell$0.04129$0.17210.041290.17210.2398
0x411...88BB
0x53...2554
11/06/20268:20:57 PMsell$0.03679$0.17210.036790.17210.2136
0x157...5CA1
0xe5...1e16
11/06/20268:19:49 PMsell$0.1635$0.17220.16350.17220.9493
0x411...88BB
0x4a...5daf
11/06/20268:19:35 PMsell$0.0159$0.17230.01590.17230.09228
0x157...5CA1
0xf9...b335
11/06/20268:15:53 PMsell$0.01527$0.17230.015270.17230.08862
0x4C1...68D1
0x2c...4e83
11/06/20268:15:01 PMsell$0.03575$0.17230.035750.17230.2074
0xb37...daf6
0x4b...3eb5
11/06/20268:11:07 PMbuy$0.1153$0.17240.11530.17240.6685
0xb37...daf6
0x2a...720a
11/06/20268:10:35 PMsell$0.02739$0.17230.027390.17230.159
0xD82...289f
0x72...4558
11/06/20268:10:35 PMsell$0.01424$0.17220.014240.17220.08269
0xB01...5227
0x84...d16a
11/06/20268:10:35 PMbuy$0.9918$0.17210.99180.17215.76
0x421...Bf50
0x45...55d1
11/06/20268:10:35 PMsell$0.02734$0.17230.027340.17230.1586
0x740...a78A
0x01...7644
11/06/20268:08:25 PMbuy$0.1051$0.17180.10510.17180.6116
0xB01...5227
0x00...362b
11/06/20268:01:59 PMbuy$0.1019$0.17170.10190.17170.5937
0xB66...b84A
0xbe...ae6e
11/06/20268:00:13 PMbuy$0.08991$0.17160.089910.17160.5237
0xb37...daf6
0x48...5531
11/06/20267:59:45 PMbuy$0.1189$0.17160.11890.17160.6931
0xa06...dAeb
0x56...ee87