WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.2138
Presyo
0.2138 USDC
TVL
$1,179.32
MKT CAP
$6.9M
5m
0%
1h
0.15%
4h
0.05%
24h
-0.30%
Ibahagi
TXNS
104
Mga Bumili
65
Mga Nagbenta
39
Dami
41
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
2,758.34
Pinagsama USDC:
$589.66

SNX/USDC price stats sa Optimism

Noong Agosto 7, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.2138. Ang presyo ng SNX ay pababa -0.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $41.37. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $6,894,002.00. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,179.32. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,179.32.

Ang kabuuang transaksyon ng SNX/USDC ay 104 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $41.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2138, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2138 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/07/20262:16:59 AMbuy$0.1291$0.21380.12910.21380.6039
0x2A2...f080
0xc1...9ffa
08/07/20262:16:25 AMbuy$0.1637$0.21370.16370.21370.7663
0x080...8cF3
0xa5...fbd4
08/07/20262:11:43 AMsell$0.1599$0.21350.15990.21350.7492
0x0e6...C7c8
0x53...c87f
08/07/20261:04:33 AMbuy$0.007492$0.21370.0074920.21370.03504
0x229...c473
0x19...4eec
08/06/202610:16:35 PMbuy$0.1249$0.21370.12490.21370.5848
0xA79...BC93
0xdf...3c75
08/06/202610:16:35 PMbuy$0.5$0.21350.50.21352.34
0xA79...BC93
0xdf...3c75
08/06/20269:04:05 PMbuy$0.05936$0.21330.059360.21330.2782
0x128...44dB
0x95...6f2f
08/06/20266:40:31 PMsell$0.1634$0.21310.16340.21310.7669
0x021...4D53
0x0e...b90d
08/06/20266:35:17 PMsell$0.2645$0.21320.26450.21321.24
0x072...D108
0x7e...9833
08/06/20266:09:53 PMsell$0.1718$0.21340.17180.21340.805
0x15e...3591
0xfa...ca2a
08/06/20266:08:59 PMsell$0.0877$0.21350.08770.21350.4107
0x229...c473
0x44...7d31
08/06/20266:02:21 PMsell$0.2457$0.21360.24570.21361.15
0x27e...3E36
0xb3...d3e1
08/06/20265:54:29 PMsell$0.4191$0.21380.41910.21381.95
0x2A2...f080
0x41...ba01
08/06/20264:54:31 PMbuy$0.1761$0.21410.17610.21410.8224
0xA79...BC93
0x4f...af9c
08/06/20264:47:01 PMbuy$0.01583$0.21410.015830.21410.07396
0xA79...BC93
0x41...78b7
08/06/20263:09:21 PMbuy$0.1234$0.2140.12340.2140.5765
0x0e6...C7c8
0x37...84cd
08/06/20262:43:13 PMbuy$0.4519$0.21380.45190.21382.11
0x24A...FDdD
0xe9...086d
08/06/20262:36:25 PMbuy$0.1996$0.21360.19960.21360.9346
0x1BD...141e
0x2f...3b5f
08/06/20262:31:21 PMsell$0.08643$0.21330.086430.21330.405
0xA79...BC93
0xef...2525
08/06/20262:31:15 PMsell$0.0141$0.21340.01410.21340.06606
0x295...F29B
0xe8...c413