WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-USDC pair

Presyo USD
$0.2632
Presyo
0.2632 USDC
TVL
$1,309.67
MKT CAP
$8.5M
5m
0%
1h
-0.61%
4h
0.16%
24h
1.06%
Ibahagi
TXNS
365
Mga Bumili
210
Mga Nagbenta
155
Dami
96
Telegram price alerts
Pares:
0x9056EB7Ca982a5Dd65A584189994e6a27318067D
SNX:
0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama SNX:
2,487.88
Pinagsama USDC:
$654.83

SNX/USDC price stats sa Optimism

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng SNX token sa DEX Velodrome Finance ay $0.2632. Ang presyo ng SNX ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $96.42. Ang kontrata ng SNX token ay 0x8700dAec35aF8Ff88c16BdF0418774CB3D7599B4 na may market cap na $8,488,002.03. Ang kontrata ng liquidity pool ay 0x9056EB7Ca982a5Dd65A584189994e6a27318067D na may kabuuang halaga na naka-lock (TVL) na $1,309.67. Ang SNX/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/USDC na may kontrata na address 0x9056EB7Ca982a5Dd65A584189994e6a27318067D ay $1,309.67.

Ang kabuuang transaksyon ng SNX/USDC ay 365 sa nakaraang 24 na oras, kung saan 210 ang mga buy transactions, at 155 ang mga sales transactions.

Ang SNX/USDC pool ay may trading volume na $96.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa USDC ay 0.2632, na naitala noong 3:09 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2632 ngayon.

SNX-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/20262:38:59 PMsell$0.4858$0.26320.48580.26321.84
0xA79...BC93
0x49...1119
09/27/20262:30:05 PMsell$0.36$0.26360.360.26361.36
0x17B...7EC3
0x06...554f
09/27/20262:28:59 PMsell$0.1544$0.26380.15440.26380.5853
0xA79...BC93
0x9a...dcf7
09/27/20262:28:59 PMsell$0.1545$0.26390.15450.26390.5853
0xA79...BC93
0x9a...dcf7
09/27/20261:47:01 PMsell$0.06016$0.2640.060160.2640.2278
0xB0b...cd13
0x7e...37fa
09/27/20261:45:31 PMsell$0.4885$0.26420.48850.26421.84
0xA79...BC93
0x87...a67d
09/27/20261:44:01 PMsell$0.4409$0.26460.44090.26461.66
0xA79...BC93
0x61...ac58
09/27/20261:40:35 PMsell$0.2371$0.26490.23710.26490.8951
0xA79...BC93
0x80...9130
09/27/20261:32:31 PMbuy$0.1359$0.26520.13590.26520.5125
0xA79...BC93
0xab...cfd4
09/27/20261:01:51 PMbuy$0.02126$0.26510.021260.26510.08019
0x2A8...58F1
0x30...e0ea
09/27/20261:01:51 PMbuy$0.02281$0.26510.022810.26510.08603
0x14B...88F7
0x70...fe02
09/27/20261:01:51 PMbuy$0.005906$0.26510.0059060.26510.02227
0x2d1...88EC
0x46...fd0e
09/27/20261:01:49 PMsell$1.24$0.26531.240.26534.68
0xA79...BC93
0xa4...ef18
09/27/20261:01:33 PMbuy$0.007882$0.26610.0078820.26610.02961
0x021...4D53
0x83...b606
09/27/20261:01:29 PMbuy$0.03027$0.26610.030270.26610.1137
0x1a6...b9E0
0x74...874b
09/27/20261:01:27 PMsell$0.4334$0.26630.43340.26631.62
0xA79...BC93
0x8b...0d33
09/27/20261:01:27 PMsell$0.4328$0.26590.43280.26591.62
0xA79...BC93
0x8b...0d33
09/27/20261:01:21 PMbuy$0.06$0.26670.060.26670.2249
0xA79...BC93
0xa5...9bff
09/27/20261:01:07 PMsell$1.43$0.2671.430.2675.38
0xe1B...3E7d
0x29...69b6
09/27/20261:00:39 PMsell$0.3571$0.26770.35710.26771.33
0xA79...BC93
0xb3...412f