WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa sETHo-WETH pair

Presyo USD
$0.02517
Presyo
0.055338 WETH
TVL
$1,931.61
MKT CAP
$5K
5m
0%
1h
-0.67%
4h
-0.67%
24h
1.86%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x9629a694C041f3b10cE974DC37eF4dD4596c4F54
sETHo:
0x09448876068907827ec15F49A8F1a58C70b04d45
WETH:
0x4200000000000000000000000000000000000006
Pinagsama sETHo:
38,376.48
Pinagsama WETH:
$0.2047

sETHo/WETH price stats sa Optimism

Noong Agosto 23, 2025, ang kasalukuyang presyo ng sETHo token sa DEX Velodrome Finance ay $0.02517. Ang presyo ng sETHo ay pataas 1.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.35. Ang kontrata ng sETHo token ay 0x09448876068907827ec15F49A8F1a58C70b04d45 na may market cap na $5,033.33. Ang kontrata ng liquidity pool ay 0x9629a694C041f3b10cE974DC37eF4dD4596c4F54 na may kabuuang halaga na naka-lock (TVL) na $1,931.61. Ang sETHo/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng sETHo/WETH na may kontrata na address 0x9629a694C041f3b10cE974DC37eF4dD4596c4F54 ay $1,931.61.

Ang kabuuang transaksyon ng sETHo/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang sETHo/WETH pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sETHo sa WETH ay 0.000005338, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 sETHo sa USD ay $0.02517 ngayon.

sETHo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/23/20252:58:57 PMbuy$0.05428$0.025170.000011510.0553382.15
0xE96...A816
0x5c...8f52
08/23/20252:29:57 PMbuy$0.03324$0.025340.0570.0553371.31
0x70E...C5E2
0xad...52cd
08/22/20255:44:49 PMsell$0.07147$0.025680.000014830.0553322.78
0xc1D...050A
0xa6...c2ed
08/22/20255:36:45 PMsell$0.08306$0.025660.000017260.0553333.23
0x7eB...060D
0x69...2a37
08/22/20253:24:25 PMsell$0.11$0.024710.000023750.0553344.45
0xc1D...050A
0x8a...8dcd
08/22/20252:04:11 PMsell$0.07241$0.023710.000016290.0553373.05
0xeaa...E736
0x70...9a4d
08/20/20253:35:01 PMsell$0.08083$0.022990.000018760.0553373.51
0x143...4730
0xb9...8700
08/20/20256:56:51 AMbuy$0.005378$0.022380.0512830.0553430.2402
0x7d5...7545
0xcf...1d4e
08/20/20256:56:49 AMsell$0.001002$0.022360.0623930.0553380.04484
0x148...D56e
0x7d...799e
08/20/20256:56:07 AMsell$0.296$0.022370.000070660.05533913.23
0x077...64BD
0x95...674e
08/20/20252:47:23 AMbuy$0.006566$0.022130.0515860.0553470.2966
0x148...D56e
0x7e...f305
08/20/20252:47:21 AMbuy$0.01675$0.022130.0540460.0553470.7567
0xF85...2d3D
0x1e...6f17
08/20/20252:47:15 AMbuy$0.802$0.022080.00019370.05533336.32
0x077...64BD
0xf9...5f2e
08/20/20252:47:15 AMbuy$0.1604$0.022050.000038740.0553267.27
0xe92...CCCC
0xa1...2916
08/20/20252:47:15 AMbuy$0.7458$0.022120.00018010.05534233.71
0x077...64BD
0xa8...e2b2
08/20/20252:47:13 AMsell$98.34$0.022120.023750.0553444,000
0x804...4859
0xcc...63a5
08/19/20255:00:27 PMbuy$0.1078$0.027440.000026060.0566333.92
0x639...8E24
0x30...52d6
08/18/202511:47:09 PMsell$0.1085$0.028560.000025180.0566273.8
0xcb5...b128
0xbb...4e53
08/18/20252:53:05 AMbuy$0.1009$0.028660.000023360.0566333.52
0xE96...A816
0x11...317b
08/17/20256:01:25 PMsell$0.1702$0.030090.000037480.0566275.65
0x463...4f1A
0x94...9bbc