WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001474
Presyo
0.083701 WETH
TVL
$5,198.01
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
3.70%
Ibahagi
TXNS
40
Mga Bumili
22
Mga Nagbenta
18
Dami
1
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
176.36M
Pinagsama WETH:
$0.6525

PEPE/WETH price stats sa Optimism

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.00001474. Ang presyo ng PEPE ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1.09. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $6,190.89. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $5,198.02. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $5,198.02.

Ang kabuuang transaksyon ng PEPE/WETH ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003701, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001474 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202512:35:31 PMbuy$0.0269$0.000014740.0567560.0837011,825.27
0x76b...8888
0xcf...aa31
10/24/202512:27:25 PMbuy$0.04014$0.000014650.000010130.0837012,739.19
0xFcF...DDDD
0x36...c1ee
10/24/202512:23:47 PMbuy$0.0287$0.000014650.057250.0837011,958.77
0xf02...EEEE
0xec...107d
10/24/202512:13:41 PMbuy$0.04002$0.000014650.000010110.0837012,731.41
0x051...6666
0xc2...7286
10/24/202512:01:01 PMbuy$0.02892$0.000014630.0573140.0837011,976.23
0xe92...CCCC
0x05...91ac
10/24/202511:57:51 AMbuy$0.02582$0.000014630.0565310.0837011,764.65
0xceC...2222
0xf2...3048
10/24/202511:23:07 AMsell$0.04018$0.000014680.000010110.0836972,736.01
0x679...1111
0xef...9759
10/24/202511:16:49 AMsell$0.02005$0.000014680.0550490.0836971,365.51
0xceC...2222
0x73...eb71
10/24/202511:00:57 AMsell$0.02008$0.000014680.0550550.0836971,367.26
0x051...6666
0x7d...7d50
10/24/202510:49:49 AMsell$0.02008$0.000014680.0550550.0836971,367.03
0xa39...ffff
0xfc...5d46
10/24/202510:18:03 AMsell$0.02781$0.000014680.0570020.0836971,893.73
0xFcF...DDDD
0x55...c91b
10/24/202510:15:21 AMsell$0.02005$0.000014680.0550470.0836971,365.06
0x76b...8888
0x3c...a972
10/24/202510:06:55 AMsell$0.0217$0.000014680.0554630.0836981,477.33
0xFcF...DDDD
0x09...50f7
10/24/20258:42:17 AMbuy$0.03988$0.000014550.000010140.0837012,739.32
0xA2F...aaaa
0x76...ff87
10/24/20258:37:29 AMbuy$0.03989$0.000014550.000010140.0837012,739.88
0xFcF...DDDD
0x64...802d
10/24/20258:35:47 AMbuy$0.02417$0.000014550.0561450.0837011,660.34
0xC62...5555
0xf3...8e58
10/24/20258:32:47 AMbuy$0.02459$0.000014550.0562530.0837011,689.35
0x054...3333
0xef...7daf
10/24/20258:24:05 AMbuy$0.02162$0.000014560.0554950.0837011,484.82
0xe92...CCCC
0x7a...e840
10/24/20254:57:55 AMsell$0.0202$0.000014710.0550770.0836971,373.03
0x054...3333
0x7d...6486
10/24/20254:02:59 AMsell$0.02005$0.000014410.0551460.0836971,391.82
0x054...3333
0xf5...e16d