WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001689
Presyo
0.083752 WETH
TVL
$5,916.62
MKT CAP
$7.1K
5m
0%
1h
0.83%
4h
0.71%
24h
2.92%
Ibahagi
TXNS
62
Mga Bumili
31
Mga Nagbenta
31
Dami
3
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
175.08M
Pinagsama WETH:
$0.6573

PEPE/WETH price stats sa Optimism

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.00001689. Ang presyo ng PEPE ay pataas 2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 62 trades na may dami ng kalakalan na $3.45. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $7,094.76. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $5,916.62. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $5,916.62.

Ang kabuuang transaksyon ng PEPE/WETH ay 62 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 31 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $3.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003752, na naitala noong 3:24 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001689 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20252:32:13 AMsell$0.02382$0.000016890.0552910.0837521,410.24
0xe92...CCCC
0xd9...5ded
10/03/20252:11:39 AMsell$0.02839$0.000016860.0563190.0837521,684.22
0xf02...EEEE
0xd0...a596
10/03/20252:05:23 AMsell$0.0222$0.000016750.0549740.0837521,325.61
0x30b...7777
0x50...058b
10/03/20252:01:53 AMsell$0.02424$0.000016750.0554310.0837521,447.28
0xf02...EEEE
0x65...d51c
10/03/20252:00:33 AMsell$0.03992$0.000016750.0589430.0837522,383.32
0x679...1111
0xc9...9a3b
10/03/20251:56:51 AMsell$0.02473$0.000016750.0555410.0837521,476.64
0x054...3333
0x37...3041
10/03/20251:53:49 AMsell$0.02375$0.000016750.055320.0837521,417.83
0xFcF...DDDD
0xf2...de73
10/03/20251:43:57 AMsell$0.02606$0.000016750.0558390.0837521,555.98
0xe92...CCCC
0x29...04d0
10/03/20251:39:47 AMsell$0.03988$0.000016750.0589340.0837522,380.59
0xA2F...aaaa
0xee...c016
10/03/20251:38:01 AMsell$0.02758$0.000016750.0561790.0837531,646.51
0xe92...CCCC
0xe5...718f
10/03/20251:35:53 AMsell$0.03992$0.000016750.0589430.0837532,383.02
0xf02...EEEE
0xa6...7a41
10/03/20251:28:21 AMsell$0.02688$0.000016750.0560210.0837531,604.43
0xFcF...DDDD
0xc1...56d3
10/03/202512:44:17 AMsell$0.04018$0.000016850.0589470.0837532,383.77
0xc7D...9999
0x4f...8bb8
10/03/202512:41:45 AMsell$0.08036$0.000016850.000017890.0837534,767.65
0x33a...4444
0x7a...f6d2
10/03/202512:40:47 AMsell$0.04016$0.000016850.0589420.0837532,382.4
0xC62...5555
0x39...d3a1
10/03/202512:09:05 AMsell$0.02994$0.000016850.0566680.0837531,776.59
0x054...3333
0x05...9ab8
10/03/202512:07:21 AMsell$0.04014$0.000016850.0589380.0837532,381.19
0xa39...ffff
0x8a...e1af
10/02/202510:49:25 PMbuy$0.0507$0.000016770.000011350.0837573,023.15
0xceC...2222
0xd5...6605
10/02/20259:14:53 PMbuy$0.08017$0.000016910.000017810.0837574,740.67
0x33a...4444
0x83...b22e
10/02/20259:12:59 PMbuy$0.08007$0.000016910.000017790.0837574,735.17
0xf02...EEEE
0x0c...deb9