WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.055739
Presyo
0.082538 WETH
TVL
$2,443.79
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0.11%
24h
-0.87%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
0
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
212.98M
Pinagsama WETH:
$0.5403

PEPE/WETH price stats sa Optimism

Noong Mayo 15, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.000005739. Ang presyo ng PEPE ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $0.31. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $2,410.78. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $2,443.80. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $2,443.80.

Ang kabuuang transaksyon ng PEPE/WETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002538, na naitala noong 12:44 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005739 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/202610:52:45 AMbuy$0.0137$0.0557390.056060.0825382,387.69
0x11E...40F2
0xca...7a07
05/15/202610:50:57 AMbuy$0.01271$0.0557330.0556280.0825382,217.45
0x238...6A50
0x63...5bfd
05/15/20266:22:47 AMsell$0.01211$0.0557110.0553770.0825352,120.61
0x2A2...f080
0x52...9033
05/15/20265:50:21 AMsell$0.01782$0.0556950.0579370.0825353,130.16
0x295...F29B
0x74...7838
05/15/20265:40:51 AMsell$0.01491$0.0556850.0566510.0825352,622.74
0x303...d6f9
0x5d...c264
05/15/20265:31:23 AMsell$0.01991$0.0557260.0588190.0825353,477.62
0x14B...88F7
0x93...715c
05/15/20265:00:39 AMsell$0.02329$0.0557350.000010290.0825364,060.6
0x13B...2199
0x9f...e835
05/15/20264:05:23 AMsell$0.01041$0.0557540.0545880.0825361,809.33
0x229...c473
0x2d...08e3
05/15/20263:57:43 AMsell$0.0106$0.0557660.0546630.0825361,838.76
0x260...F50C
0x21...84d1
05/15/20263:39:37 AMsell$0.01057$0.055760.0546550.0825361,835.56
0x2d1...88EC
0x12...ebe6
05/14/20266:56:57 PMbuy$0.01115$0.0558670.0548270.0825381,901.32
0x311...2fb7
0xbe...3034
05/14/20266:54:33 PMbuy$0.02326$0.0558580.000010080.0825383,970.83
0x311...2fb7
0xc6...b44f
05/14/20266:23:43 PMbuy$0.02795$0.0558740.000012080.0825384,759.02
0x2d1...88EC
0xac...39d8
05/14/20266:09:25 PMsell$0.0178$0.055860.0577040.0825363,037.84
0x2e2...6D30
0xc0...64ba
05/14/20265:32:35 PMsell$0.02373$0.0558340.000010310.0825364,068.23
0x0fF...a8cF
0xdb...0f1d
05/14/20264:53:07 PMsell$0.04776$0.055830.000020770.0825368,192.49
0x15e...3591
0x98...1ffc
05/14/20263:14:17 PMbuy$0.01296$0.055790.0556830.0825382,238.72
0x1f0...171B
0x99...feff
05/14/202610:29:29 AMsell$0.05804$0.055740.000025640.08253610,111.33
0x1c6...A5A3
0xec...854b
05/14/20266:14:23 AMbuy$0.01383$0.0557720.0560850.0825392,396.58
0x0a8...342A
0xd9...1e4b
05/14/20264:05:29 AMsell$0.01035$0.0556930.0546120.0825361,818.35
0x27e...3E36
0x30...3755