WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001169
Presyo
0.083778 WETH
TVL
$4,084.47
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-0.24%
24h
-0.35%
Ibahagi
TXNS
57
Mga Bumili
25
Mga Nagbenta
32
Dami
2
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
174.48M
Pinagsama WETH:
$0.6595

PEPE/WETH price stats sa Optimism

Noong Enero 13, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.00001169. Ang presyo ng PEPE ay pababa -0.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1.77. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $4,913.69. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $4,084.48. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $4,084.48.

Ang kabuuang transaksyon ng PEPE/WETH ay 57 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003778, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001169 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/12/20269:35:09 PMsell$0.09384$0.000011690.000030310.0837788,021.84
0xC62...5555
0x31...4459
01/12/20266:41:03 PMsell$0.0298$0.000011710.0596140.0837782,544.38
0x051...6666
0x80...b8c2
01/12/20266:37:03 PMsell$0.03145$0.000011720.000010130.0837782,681.74
0x09B...Df73
0xaf...c3bd
01/12/20264:32:25 PMbuy$0.07218$0.000011890.000022960.0837826,070.27
0x16B...533e
0x1a...88a2
01/12/20264:27:27 PMbuy$0.04006$0.000011850.000012780.0837823,379.33
0xA2F...aaaa
0x23...6831
01/12/20263:41:01 PMbuy$0.0228$0.00001180.0573020.0837821,930.84
0xceC...2222
0x43...3f5f
01/12/20263:27:45 PMbuy$0.04007$0.000011790.000012850.0837823,397.99
0xceC...2222
0xb2...ae56
01/12/20262:32:59 PMbuy$0.05795$0.000011680.000018750.0837814,960.06
0x14B...88F7
0x9c...70f1
01/12/20261:44:35 PMsell$0.04245$0.000011750.000013640.0837783,611.87
0x10B...BE98
0x11...0587
01/12/20261:26:01 PMsell$0.04007$0.000011730.000012890.0837783,414.24
0x051...6666
0x1e...bd70
01/12/20261:08:29 PMsell$0.06048$0.000011750.000019430.0837785,143.34
0x06B...a93D
0x1b...883d
01/12/202612:34:43 PMsell$0.02003$0.000011780.0564250.0837781,700.58
0xA2F...aaaa
0xd3...52ba
01/12/202612:30:19 PMsell$0.02003$0.000011780.0564240.0837781,700.15
0x054...3333
0x55...1b47
01/12/202612:10:27 PMsell$0.02003$0.000011770.0564280.0837781,701.1
0x679...1111
0x78...a42c
01/12/20268:47:11 AMsell$0.04299$0.000011730.000013840.0837783,662.64
0x18B...6236
0x14...44af
01/12/20268:41:27 AMsell$0.03247$0.000011750.000010430.0837792,762.32
0x09B...Df73
0x8e...c63f
01/12/20268:36:29 AMsell$0.03338$0.000011770.000010710.0837792,834.4
0x06B...a93D
0x32...1be7
01/12/20267:39:03 AMsell$0.0307$0.000011890.0597550.0837792,581.24
0x09B...Df73
0xf4...583d
01/12/20267:33:07 AMsell$0.04478$0.000011920.000014190.0837793,755
0x14B...88F7
0x01...d25f
01/12/20267:28:41 AMsell$0.02004$0.000011930.0563480.0837791,679.82
0x76b...8888
0xe6...ff09