Impormasyon tungkol sa PEPE-WETH pair
- Pinagsama PEPE:
- 176.36M
- Pinagsama WETH:
- $0.6525
PEPE/WETH price stats sa Optimism
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.00001474. Ang presyo ng PEPE ay pataas 3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $1.09. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $6,190.89. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $5,198.02. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng PEPE/WETH ngayon?
Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $5,198.02.
Ilang transaksyon ang mayroon sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEPE/WETH ay 40 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa PEPE/WETH pool sa nakaraang 24 na oras?
Ang PEPE/WETH pool ay may trading volume na $1.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEPE sa WETH?
Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003701, na naitala noong 6:05 PM UTC.
Magkano ang 1 PEPE sa dolyar?
Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001474 ngayon.
PEPE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 12:35:31 PM | buy | $0.0269 | $0.00001474 | 0.056756 | 0.083701 | 1,825.27 | 0xcf...aa31 | |
| 10/24/2025 | 12:27:25 PM | buy | $0.04014 | $0.00001465 | 0.00001013 | 0.083701 | 2,739.19 | 0x36...c1ee | |
| 10/24/2025 | 12:23:47 PM | buy | $0.0287 | $0.00001465 | 0.05725 | 0.083701 | 1,958.77 | 0xec...107d | |
| 10/24/2025 | 12:13:41 PM | buy | $0.04002 | $0.00001465 | 0.00001011 | 0.083701 | 2,731.41 | 0xc2...7286 | |
| 10/24/2025 | 12:01:01 PM | buy | $0.02892 | $0.00001463 | 0.057314 | 0.083701 | 1,976.23 | 0x05...91ac | |
| 10/24/2025 | 11:57:51 AM | buy | $0.02582 | $0.00001463 | 0.056531 | 0.083701 | 1,764.65 | 0xf2...3048 | |
| 10/24/2025 | 11:23:07 AM | sell | $0.04018 | $0.00001468 | 0.00001011 | 0.083697 | 2,736.01 | 0xef...9759 | |
| 10/24/2025 | 11:16:49 AM | sell | $0.02005 | $0.00001468 | 0.055049 | 0.083697 | 1,365.51 | 0x73...eb71 | |
| 10/24/2025 | 11:00:57 AM | sell | $0.02008 | $0.00001468 | 0.055055 | 0.083697 | 1,367.26 | 0x7d...7d50 | |
| 10/24/2025 | 10:49:49 AM | sell | $0.02008 | $0.00001468 | 0.055055 | 0.083697 | 1,367.03 | 0xfc...5d46 | |
| 10/24/2025 | 10:18:03 AM | sell | $0.02781 | $0.00001468 | 0.057002 | 0.083697 | 1,893.73 | 0x55...c91b | |
| 10/24/2025 | 10:15:21 AM | sell | $0.02005 | $0.00001468 | 0.055047 | 0.083697 | 1,365.06 | 0x3c...a972 | |
| 10/24/2025 | 10:06:55 AM | sell | $0.0217 | $0.00001468 | 0.055463 | 0.083698 | 1,477.33 | 0x09...50f7 | |
| 10/24/2025 | 8:42:17 AM | buy | $0.03988 | $0.00001455 | 0.00001014 | 0.083701 | 2,739.32 | 0x76...ff87 | |
| 10/24/2025 | 8:37:29 AM | buy | $0.03989 | $0.00001455 | 0.00001014 | 0.083701 | 2,739.88 | 0x64...802d | |
| 10/24/2025 | 8:35:47 AM | buy | $0.02417 | $0.00001455 | 0.056145 | 0.083701 | 1,660.34 | 0xf3...8e58 | |
| 10/24/2025 | 8:32:47 AM | buy | $0.02459 | $0.00001455 | 0.056253 | 0.083701 | 1,689.35 | 0xef...7daf | |
| 10/24/2025 | 8:24:05 AM | buy | $0.02162 | $0.00001456 | 0.055495 | 0.083701 | 1,484.82 | 0x7a...e840 | |
| 10/24/2025 | 4:57:55 AM | sell | $0.0202 | $0.00001471 | 0.055077 | 0.083697 | 1,373.03 | 0x7d...6486 | |
| 10/24/2025 | 4:02:59 AM | sell | $0.02005 | $0.00001441 | 0.055146 | 0.083697 | 1,391.82 | 0xf5...e16d |