WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0000331
Presyo
0.071 WETH
TVL
$7,099.44
MKT CAP
$13.9K
5m
0%
1h
1.16%
4h
3.63%
24h
9.54%
Ibahagi
TXNS
133
Mga Bumili
77
Mga Nagbenta
56
Dami
174
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
107.23M
Pinagsama WETH:
$1.07

PEPE/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.0000331. Ang presyo ng PEPE ay pataas 9.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $174.44. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $13,903.40. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $7,099.45. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $7,099.45.

Ang kabuuang transaksyon ng PEPE/WETH ay 133 sa nakaraang 24 na oras, kung saan 77 ang mga buy transactions, at 56 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $174.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000001, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000331 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:23:53 PMbuy$1.34$0.00003310.00040580.07140,549.76
0x05B...695c
0x20...a77f
11/21/20244:22:25 PMbuy$0.8067$0.000033040.00024420.07124,414.22
0x00B...5011
0x6a...1ca3
11/21/20244:12:55 PMsell$1.35$0.000032860.00041210.08999441,235.76
0x00B...5011
0xe8...9d82
11/21/20244:06:25 PMbuy$1.02$0.000032940.00031090.07131,080.1
0x02B...AE74
0x93...de0a
11/21/20243:56:55 PMbuy$1.94$0.00003280.00059140.08999759,160.79
0x76b...8888
0x92...71e8
11/21/20243:55:01 PMbuy$0.9046$0.000032750.00027590.08998927,619.9
0x05B...695c
0xd4...7b36
11/21/20243:47:59 PMbuy$1.03$0.000032770.00031650.08998331,704.02
0x07B...6cC3
0x00...1112
11/21/20243:46:39 PMbuy$1.13$0.000032670.00034680.08997734,759.92
0x02B...AE74
0xdb...cb4f
11/21/20243:40:55 PMbuy$1.26$0.000032440.00038750.0899738,872.02
0x01B...2276
0x9a...4e4e
11/21/20243:34:13 PMsell$1.07$0.000032380.00033210.0899633,345.02
0x397...C6c2
0xb7...f518
11/21/20243:33:21 PMbuy$7.11$0.000032370.0021860.089953219,662.26
0x745...cf64
0x61...6876
11/21/20243:28:57 PMsell$1.03$0.000032470.00031480.08992531,718.96
0x397...C6c2
0xb1...a9dc
11/21/20243:26:43 PMsell$0.9148$0.000032720.00027760.08993127,955.01
0x397...C6c2
0x6f...57da
11/21/20243:26:09 PMbuy$4.11$0.000032780.0012470.089932125,603.55
0x054...3333
0xe9...8aff
11/21/20243:26:07 PMsell$0.9812$0.000032710.00029730.08991329,996.2
0x397...C6c2
0xe8...171a
11/21/20243:16:35 PMbuy$1.63$0.000033010.00049180.08992149,571.56
0xc7D...9999
0x2d...387f
11/21/20243:16:01 PMbuy$1.26$0.000032990.00037880.08991338,211.71
0x03B...8287
0xfd...2203
11/21/20243:10:47 PMbuy$1.76$0.00003280.0005340.08990553,913.38
0x03B...8287
0xf3...ebb2
11/21/20243:07:07 PMbuy$1.65$0.000032960.00049560.08989550,092.18
0x04B...2f9b
0xec...25aa
11/21/20243:05:05 PMsell$1.22$0.000032970.00036560.08988436,997.53
0x05B...695c
0x3d...7ce6