WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001636
Presyo
0.084922 WETH
TVL
$5,003.26
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0.71%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
5
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
152.92M
Pinagsama WETH:
$0.7525

PEPE/WETH price stats sa Optimism

Noong Enero 22, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.00001636. Ang presyo ng PEPE ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $5.49. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $6,870.68. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $5,003.26. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $5,003.26.

Ang kabuuang transaksyon ng PEPE/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $5.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004922, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001636 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/202512:26:11 PMbuy$0.3883$0.000016360.00011680.08492223,730.53
0x148...D56e
0xc6...6b34
01/21/202510:32:23 AMbuy$0.3571$0.000016190.00010850.08492122,051.31
0x148...D56e
0x59...ce61
01/21/202510:22:35 AMbuy$0.3492$0.000016160.00010620.0849221,604.12
0x7d5...7545
0xcc...43f9
01/21/20259:57:17 AMbuy$0.376$0.000016080.00011490.08491823,372.59
0x148...D56e
0xee...b4f5
01/21/20259:45:05 AMbuy$0.3575$0.000016080.00010930.08491722,228.88
0x148...D56e
0x55...16f4
01/21/20254:41:19 AMsell$0.3798$0.000015770.00011820.08491224,074.24
0x054...3333
0x33...d71b
01/21/20254:22:29 AMsell$0.4971$0.000015970.00015280.08491431,112.91
0xA9C...BBBB
0xff...9566
01/21/20252:26:15 AMsell$0.3951$0.000015970.00012160.08491524,738.1
0x76b...8888
0xba...d77d
01/21/20252:06:41 AMsell$0.7524$0.000016010.00023110.08491846,993.65
0xceC...2222
0x50...6ddc
01/20/20258:09:53 PMsell$0.2838$0.000016340.000085410.0849217,360.07
0x22E...C151
0xff...7ea7
01/20/20256:47:55 PMsell$1.35$0.000016240.00041120.08492383,526.68
0x1a5...d264
0x97...cd17
01/20/20257:22:35 AMbuy$0.4059$0.000016690.00011990.0849324,319.77
0x679...1111
0x9b...a776
01/20/20257:06:21 AMbuy$0.6305$0.00001690.00018380.08492837,297.29
0xC62...5555
0x2c...c81a
01/20/20257:02:01 AMbuy$0.6354$0.000016890.00018530.08492537,618.24
0x33a...4444
0x41...baac
01/20/20255:10:55 AMbuy$0.5547$0.000016310.00016740.08492334,007.14
0xc7D...9999
0x11...f3fa
01/20/20253:45:07 AMsell$0.1361$0.00001610.000041560.0849178,452.66
0x077...64BD
0x67...59e0
01/20/20251:32:13 AMsell$0.6633$0.000015740.00020730.08491942,140.68
0x054...3333
0x88...0c4f
01/20/202512:57:51 AMsell$0.3909$0.000015560.00012360.08492125,120.92
0xe92...CCCC
0x43...5598
01/20/202512:48:19 AMsell$0.678$0.000015480.00021560.08492343,797.28
0xFcF...DDDD
0xbe...25aa
01/20/202512:40:25 AMsell$0.4224$0.000015550.00013380.08492627,161.4
0xa39...ffff
0x91...6612