WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001631
Presyo
0.08383 WETH
TVL
$5,658.14
MKT CAP
$6.9K
5m
0%
1h
0%
4h
-1.08%
24h
-1.09%
Ibahagi
TXNS
10
Mga Bumili
2
Mga Nagbenta
8
Dami
5
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
173.3M
Pinagsama WETH:
$0.664

PEPE/WETH price stats sa Optimism

Noong Agosto 21, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.00001631. Ang presyo ng PEPE ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $4.92. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $6,856.34. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $5,658.14. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $5,658.14.

Ang kabuuang transaksyon ng PEPE/WETH ay 10 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 8 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $4.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000383, na naitala noong 2:45 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001631 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20252:44:45 PMsell$0.1636$0.000016310.000038410.0838310,029.38
0xC62...5555
0x86...40fd
08/21/202511:58:31 AMsell$0.05034$0.000016350.000011790.083833,078.48
0x679...1111
0xdb...3f22
08/21/202511:27:53 AMsell$0.04023$0.000016490.0593410.083832,438.73
0xC62...5555
0xa2...ff9c
08/21/20258:28:55 AMsell$0.08384$0.000016530.000019430.083835,072.28
0x33a...4444
0x96...70b2
08/21/20258:09:17 AMsell$0.05538$0.000016530.000012830.0838313,350.18
0xc7D...9999
0x04...6587
08/21/20256:19:45 AMbuy$4.27$0.000016430.0009970.083829260,370.65
0xC5B...7F2b
0xcf...9517
08/21/20251:57:05 AMbuy$0.0973$0.000016560.000022460.0838235,875.76
0x054...3333
0x2f...2a43
08/20/202510:57:45 PMsell$0.04005$0.000016710.0591510.0838192,396
0xFcF...DDDD
0xfb...ac03
08/20/20258:59:07 PMsell$0.08029$0.000016680.000018370.0838194,811.82
0xf02...EEEE
0x32...05aa
08/20/20257:12:13 PMsell$0.02467$0.000016490.0557120.0838191,495.54
0xFcF...DDDD
0x86...6140
08/20/20252:34:51 PMbuy$0.1753$0.000016040.000041780.08382310,927.9
0xB64...030C
0xcb...7708
08/20/20251:53:41 PMbuy$0.1346$0.000015810.000032550.0838228,515.15
0x346...26DA
0xcf...f712
08/20/20251:53:41 PMbuy$0.1938$0.000015810.000046870.08382212,262.56
0x077...64BD
0xc4...5f0b
08/20/20251:53:41 PMbuy$1.38$0.00001580.00033490.0838287,681.19
0xC62...5555
0xf5...892d
08/20/20251:53:39 PMsell$69.46$0.000016170.016790.0839114.29M
0x318...388f
0x71...ea90
08/20/20251:40:27 PMsell$0.08052$0.00001690.00001910.084014,764.13
0x054...3333
0x1d...85f0
08/20/202512:54:37 PMsell$0.04945$0.000016880.000011740.084012,929.5
0xA2F...aaaa
0x13...60aa
08/20/20259:27:17 AMsell$0.05716$0.000017010.000013470.084013,359.38
0x148...D56e
0xf3...d1cf
08/20/20259:27:15 AMsell$0.0002623$0.000017010.0761820.0840115.41
0x148...D56e
0x1a...fbbe
08/20/20256:15:43 AMsell$0.2062$0.00001680.000049220.08401112,272.38
0x148...D56e
0x9c...dca7