WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.056131
Presyo
0.082295 WETH
TVL
$2,718.97
MKT CAP
$2.6K
5m
0%
1h
-0.04%
4h
-0.27%
24h
0.74%
Ibahagi
TXNS
31
Mga Bumili
18
Mga Nagbenta
13
Dami
1
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
221.83M
Pinagsama WETH:
$0.5089

PEPE/WETH price stats sa Optimism

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.000006131. Ang presyo ng PEPE ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $0.75. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $2,575.27. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $2,718.97. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $2,718.97.

Ang kabuuang transaksyon ng PEPE/WETH ay 31 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 13 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002295, na naitala noong 2:36 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000006131 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20261:47:21 AMbuy$0.01221$0.0561310.0545720.0822951,991.9
0x080...8cF3
0x0d...1bd2
09/30/20261:44:03 AMbuy$0.01209$0.0561320.0545260.0822951,971.8
0x238...6A50
0x4a...e79a
09/30/20261:25:03 AMbuy$0.01417$0.0561410.0552980.0822952,308.2
0x107...1e05
0x66...7baa
09/30/20261:09:43 AMbuy$0.01367$0.0561380.0551130.0822952,227.85
0x080...8cF3
0x60...9efb
09/30/20261:05:49 AMbuy$0.01191$0.0561380.0544540.0822951,940.42
0x14c...bF1f
0x9f...5f64
09/30/20261:03:09 AMbuy$0.01382$0.0561370.055170.0822952,252.55
0x238...6A50
0x20...c314
09/30/20261:02:29 AMbuy$0.01169$0.0561360.0543730.0822951,905.35
0x0e6...C7c8
0xd0...3d31
09/30/202612:59:35 AMbuy$0.01343$0.0561370.0550240.0822952,188.82
0x133...eDbe
0x57...a75e
09/30/202612:57:31 AMbuy$0.01291$0.0561340.0548330.0822952,105.92
0x2C3...4EF9
0x79...6692
09/30/202612:33:09 AMbuy$0.01382$0.0561390.0551690.0822952,252.41
0x072...D108
0x03...5dea
09/29/202611:43:01 PMsell$0.02336$0.0561440.058720.0822923,803.23
0x311...2fb7
0xc6...2440
09/29/202611:41:21 PMsell$0.013$0.0561460.054850.0822922,115.42
0x05C...97C6
0xfb...70f3
09/29/202611:35:13 PMsell$0.01642$0.0561480.0561250.0822932,671.39
0x19d...2f7D
0x48...66fb
09/29/20268:03:37 PMsell$0.02808$0.0561670.000010440.0822934,554.25
0x2e2...6D30
0x79...1cf6
09/29/20265:50:51 PMsell$0.03949$0.0561320.000014760.0822936,439.39
0x0fF...a8cF
0x0f...98b2
09/29/20265:08:17 PMsell$0.01969$0.0561440.057350.0822933,205.15
0x14c...bF1f
0x6e...80c8
09/29/20264:55:11 PMsell$0.04335$0.0561260.000016220.0822937,076.56
0x185...C183
0xe2...ff3c
09/29/20263:27:15 PMsell$0.06693$0.0561390.0000250.08229310,901.82
0x15e...3591
0x9b...c3a3
09/29/20262:31:43 PMbuy$0.04097$0.0562410.000015070.0822956,563.92
0x164...8847
0x0a...0edb
09/29/20262:28:07 PMbuy$0.04548$0.0562470.000016710.0822957,280.57
0x044...7c1F
0xf6...751e