WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.058736
Presyo
0.083764 WETH
TVL
$3,054.35
MKT CAP
$3.7K
5m
0%
1h
-0.26%
4h
-1.22%
24h
4.20%
Ibahagi
TXNS
26
Mga Bumili
9
Mga Nagbenta
17
Dami
1
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
174.89M
Pinagsama WETH:
$0.658

PEPE/WETH price stats sa Optimism

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.000008736. Ang presyo ng PEPE ay pataas 4.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $0.86. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $3,669.21. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $3,054.36. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $3,054.36.

Ang kabuuang transaksyon ng PEPE/WETH ay 26 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 17 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003764, na naitala noong 6:20 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000008736 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/03/20265:20:33 AMbuy$0.02963$0.0587360.000012760.0837643,391.79
0x13B...2199
0xad...c56e
02/03/20265:16:39 AMbuy$0.02004$0.0587590.0586120.0837642,288.1
0xe92...CCCC
0x85...b677
02/03/20263:04:45 AMbuy$0.03135$0.0586060.000013710.0837633,643.51
0x09B...Df73
0x62...54c3
02/03/20261:29:23 AMsell$0.02132$0.0588440.0590660.083762,411.17
0x30b...7777
0xd8...2667
02/03/202612:44:37 AMsell$0.02004$0.0588260.058540.083762,271.17
0x33a...4444
0xcb...d0e5
02/03/202612:34:45 AMsell$0.03061$0.0588120.000013060.083763,474.15
0x05B...695c
0x04...3969
02/02/202611:40:33 PMsell$0.02002$0.0588420.0585160.083762,264.8
0xa39...ffff
0xd7...da9d
02/02/202611:34:03 PMsell$0.02005$0.0588130.0585550.083762,274.97
0x76b...8888
0xcd...6e8f
02/02/202610:12:07 PMbuy$0.01$0.0588280.0542670.0837641,133.72
0x054...3333
0x41...2603
02/02/20268:55:29 PMbuy$0.022$0.0587140.0595060.0837642,525.45
0xc7D...9999
0x81...b722
02/02/20268:19:05 PMbuy$0.02204$0.0587630.0594670.0837642,515.03
0x30b...7777
0xc0...14ab
02/02/20267:47:31 PMbuy$0.01$0.0587830.0542870.0837641,138.9
0x054...3333
0x5a...0cef
02/02/20265:49:29 PMsell$0.03003$0.0588660.000012730.083763,387.46
0xe92...CCCC
0x91...b965
02/02/20265:29:43 PMsell$0.03006$0.0589040.000012690.083763,376.18
0x051...6666
0x09...b842
02/02/20265:09:53 PMsell$0.04005$0.0589260.000016870.083764,487.46
0x30b...7777
0x24...13c4
02/02/20264:17:57 PMsell$0.04189$0.0589670.000017570.083764,672.28
0x76b...8888
0x07...a4d6
02/02/20262:44:21 PMsell$0.04329$0.0588520.000018390.0837614,890.62
0x76b...8888
0x6b...efc6
02/02/202612:22:53 PMsell$0.0804$0.0586810.000034830.0837619,262.21
0xFcF...DDDD
0xec...59ad
02/02/202611:35:01 AMbuy$0.02005$0.05860.058780.0837652,331.78
0xa39...ffff
0xf5...a217
02/02/20269:40:45 AMsell$0.04024$0.0586220.000017550.0837614,667.07
0x76b...8888
0x26...ae7b