WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.057911
Presyo
0.083769 WETH
TVL
$2,765.46
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
48
Mga Bumili
23
Mga Nagbenta
25
Dami
1
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
174.68M
Pinagsama WETH:
$0.6588

PEPE/WETH price stats sa Optimism

Noong Marso 15, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.000007911. Ang presyo ng PEPE ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $0.56. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $3,322.93. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $2,765.46. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $2,765.46.

Ang kabuuang transaksyon ng PEPE/WETH ay 48 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 25 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003769, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000007911 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20261:14:27 PMsell$0.01087$0.0579110.0551810.0837691,374.42
0xFcF...DDDD
0x4a...6669
03/15/20261:06:29 PMsell$0.01446$0.0579560.0568540.0837691,818.42
0x12B...163A
0x25...2f58
03/15/20261:04:39 PMsell$0.01091$0.0579630.0551690.0837691,371.25
0x30b...7777
0x1e...05f3
03/15/202612:46:33 PMbuy$0.01501$0.0579670.0571090.0837731,883.98
0xA9C...BBBB
0x61...7039
03/15/202612:32:47 PMbuy$0.04002$0.057990.00001890.0837735,009.12
0x76b...8888
0x00...2c0a
03/15/202610:16:53 AMbuy$0.01$0.0579850.0547270.0837731,252.96
0xFcF...DDDD
0x52...6287
03/15/202610:11:55 AMbuy$0.02495$0.0579770.00001180.0837733,128.78
0x76b...8888
0x5b...430e
03/15/202610:11:51 AMbuy$0.006185$0.0579770.0529250.083773775.36
0x06B...a93D
0xcd...ffa0
03/15/20269:57:21 AMsell$0.009999$0.057980.0547220.0837691,252.9
0xFcF...DDDD
0x77...93e8
03/15/20269:12:39 AMsell$0.01$0.057990.0547180.0837691,251.88
0xFcF...DDDD
0x14...5d0f
03/15/20269:11:17 AMsell$0.01001$0.0579990.0547180.0837691,251.88
0xc7D...9999
0x7f...3632
03/15/20268:51:47 AMsell$0.01165$0.0579560.0555230.0837691,465.28
0xceC...2222
0x52...24ac
03/15/20268:21:25 AMsell$0.01001$0.0579590.0547410.0837691,257.73
0xc7D...9999
0xdb...2582
03/15/20267:13:01 AMbuy$0.01073$0.0579660.0550860.0837731,347.93
0x30b...7777
0xa0...ee67
03/15/20266:56:57 AMbuy$0.01018$0.0579530.0548340.0837731,281.25
0xa39...ffff
0x55...b3d0
03/15/20266:17:05 AMsell$0.01001$0.0579520.0547450.0837691,258.89
0x054...3333
0x28...8da4
03/15/20266:12:23 AMsell$0.01$0.0579520.0547430.0837691,258.25
0xc7D...9999
0x8f...fbfa
03/15/20265:20:47 AMsell$0.01$0.0579540.0547410.0837691,257.86
0xf02...EEEE
0x86...d352
03/15/20265:19:31 AMsell$0.00999$0.0579550.0547340.0837691,255.86
0xA2F...aaaa
0x11...5152
03/15/20265:15:51 AMsell$0.01001$0.0579320.0547570.0837691,262.15
0xC62...5555
0x97...0a85