WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054612
Presyo
0.082262 WETH
TVL
$2,061.17
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-2.00%
24h
-0.52%
Ibahagi
TXNS
53
Mga Bumili
20
Mga Nagbenta
33
Dami
0
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
223.34M
Pinagsama WETH:
$0.5055

PEPE/WETH price stats sa Optimism

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.000004612. Ang presyo ng PEPE ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $0.50. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $1,937.14. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $2,061.18. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $2,061.18.

Ang kabuuang transaksyon ng PEPE/WETH ay 53 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 33 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002262, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004612 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/202611:13:43 PMsell$0.01355$0.0546120.0566460.0822622,937.97
0xB01...5227
0xe4...c5e2
11/11/202611:09:17 PMsell$0.01057$0.0546390.0551570.0822622,279.61
0xB01...5227
0xfa...245e
11/11/202610:48:43 PMsell$0.01569$0.0546540.057630.0822623,372.59
0xa06...dAeb
0x76...895e
11/11/202610:43:33 PMsell$0.01203$0.0546580.0558460.0822622,583.99
0xB01...5227
0xe4...50a0
11/11/202610:38:35 PMsell$0.01032$0.0546720.0549980.0822622,208.97
0x0B0...356E
0xbf...6c8d
11/11/202610:32:27 PMsell$0.01035$0.0546790.0550050.0822622,212.21
0xB01...5227
0xa7...7eff
11/11/202610:28:33 PMsell$0.01022$0.0546930.0549280.0822622,178.05
0xB01...5227
0x5c...fc55
11/11/202610:25:33 PMsell$0.009278$0.0546980.0544680.0822621,974.87
0x080...8cF3
0xfe...dc86
11/11/20269:39:35 PMsell$0.01024$0.0547070.0549240.0822622,176.26
0x2d1...88EC
0x14...2934
11/11/20268:32:31 PMsell$0.01782$0.0547060.0585680.0822623,786.44
0x238...6A50
0x7d...f633
11/11/20267:04:09 PMsell$0.01625$0.0547110.0578060.0822623,449.81
0xB01...5227
0x82...9bcc
11/11/20267:01:03 PMsell$0.01627$0.0547130.0578130.0822633,452.76
0xB01...5227
0x32...f675
11/11/20266:30:21 PMsell$0.01738$0.0547240.0583260.0822633,679.45
0xB01...5227
0xfb...6f22
11/11/20266:15:55 PMsell$0.01613$0.0547260.0577280.0822633,414.76
0xB01...5227
0xea...3daf
11/11/20265:58:01 PMsell$0.01889$0.0547340.0590320.0822633,990.87
0xB01...5227
0x35...52c1
11/11/20262:11:53 PMbuy$0.01258$0.0546470.0561360.0822652,708.44
0x421...BF1b
0x41...e611
11/11/20261:53:09 PMbuy$0.01698$0.0546530.0582690.0822653,650.23
0x740...a78A
0x46...e534
11/11/202612:11:59 PMbuy$0.01239$0.0546580.0560260.0822652,660.11
0x740...a78A
0xac...c1b8
11/11/202611:51:49 AMbuy$0.01039$0.0546630.0550510.0822652,229.88
0x740...a78A
0x42...e1d2
11/11/202611:46:27 AMbuy$0.01043$0.0546570.0550740.0822652,240.31
0x740...a78A
0x21...7117