WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.05433
Presyo
0.082294 WETH
TVL
$1,939.96
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0.72%
24h
5.62%
Ibahagi
TXNS
27
Mga Bumili
7
Mga Nagbenta
20
Dami
0
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
223.9M
Pinagsama WETH:
$0.514

PEPE/WETH price stats sa Optimism

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.00000433. Ang presyo ng PEPE ay pataas 5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.31. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $1,818.68. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $1,939.96. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $1,939.96.

Ang kabuuang transaksyon ng PEPE/WETH ay 27 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 20 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002294, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00000433 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20266:33:11 AMsell$0.01034$0.054330.055480.0822942,388.26
0x021...4D53
0xcc...2be1
07/15/20264:32:19 AMsell$0.008596$0.0542990.0545880.0822941,999.49
0x072...D108
0x73...4dc2
07/15/20261:42:21 AMbuy$0.005815$0.0542950.053110.0822971,353.96
0x2Be...0E57
0xc3...f04d
07/15/20261:28:47 AMbuy$0.006628$0.0543160.0535270.0822961,535.72
0x17F...115C
0x4e...6ff7
07/15/20261:17:37 AMbuy$0.008514$0.0543110.0545350.0822961,974.77
0x0e6...C7c8
0x36...fd63
07/15/20261:12:43 AMbuy$0.007032$0.0543060.053750.0822961,632.97
0x14c...bF1f
0xc6...7cb3
07/15/20261:05:33 AMbuy$0.00668$0.054310.0535590.0822961,549.83
0x27e...3E36
0xb5...2815
07/15/202612:43:25 AMbuy$0.005494$0.0543140.0529250.0822961,273.67
0x2F7...781E
0x4f...5bf6
07/15/202612:38:57 AMbuy$0.006584$0.0543180.0535010.0822961,524.5
0x098...3a17
0x12...ee39
07/14/202610:36:59 PMsell$0.01343$0.0543330.0571140.0822943,100.66
0x283...83b6
0x64...66cd
07/14/202610:21:11 PMsell$0.006677$0.0543180.0535470.0822941,546.18
0x1a6...b9E0
0x99...d9fa
07/14/202610:13:33 PMsell$0.009869$0.0543010.0552650.0822942,294.71
0x021...4D53
0x75...2bf2
07/14/202610:10:53 PMsell$0.006603$0.0542980.0535250.0822941,536.23
0x19d...2f7D
0x77...8f00
07/14/20269:29:35 PMsell$0.009348$0.0543110.0549750.0822942,168.27
0x2e2...6D30
0x6e...2735
07/14/20267:33:53 PMsell$0.01158$0.0543030.0561790.0822942,692.71
0x2Be...0E57
0x53...b017
07/14/20261:01:45 PMsell$0.02357$0.0542690.000012670.0822945,521.3
0xbAb...862B
0xeb...66a3
07/14/202612:56:55 PMsell$0.01675$0.054250.0590460.0822943,942.09
0xbAb...862B
0xc6...1e7f
07/14/202612:49:51 PMsell$0.03874$0.0542350.000020990.0822959,148.22
0xbAb...862B
0x09...c937
07/14/202612:40:33 PMsell$0.02213$0.0541880.000012120.0822955,283.94
0x17F...115C
0x5b...64ab
07/14/202611:28:27 AMsell$0.008873$0.0541360.0549230.0822952,145.19
0x072...D108
0xa1...54b6