WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.053724
Presyo
0.082299 WETH
TVL
$1,666.64
MKT CAP
$1.6K
5m
0%
1h
-0.06%
4h
-0.14%
24h
-2.79%
Ibahagi
TXNS
73
Mga Bumili
38
Mga Nagbenta
35
Dami
1
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
223.64M
Pinagsama WETH:
$0.5146

PEPE/WETH price stats sa Optimism

Noong Hunyo 25, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.000003724. Ang presyo ng PEPE ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $1.17. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $1,564.23. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $1,666.65. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $1,666.65.

Ang kabuuang transaksyon ng PEPE/WETH ay 73 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 35 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002299, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000003724 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20263:26:17 AMsell$0.008051$0.0537240.0549710.0822992,161.81
0x24A...FDdD
0x31...ab09
06/25/20262:40:33 AMsell$0.01006$0.0537240.0562130.0822992,701.44
0x0a8...342A
0xb3...52d4
06/25/20262:31:39 AMsell$0.01593$0.0537260.0598330.08234,275.4
0x164...8847
0x1f...fb31
06/25/20262:14:39 AMbuy$0.02335$0.0537210.000014440.0823026,275.13
0x062...eF2B
0x0e...25b7
06/25/20261:08:01 AMbuy$0.02684$0.0537190.000016610.0823027,216.07
0x238...6A50
0x1a...753a
06/25/20261:04:27 AMbuy$0.01328$0.0537230.0582110.0823023,566.99
0x0B0...356E
0x5f...ede6
06/25/202612:42:05 AMsell$0.008235$0.0537250.0550830.0822992,210.43
0x1BD...141e
0xc1...6cb8
06/25/202612:34:05 AMsell$0.01027$0.053730.0563310.0822992,752.92
0x0C9...d1ee
0xde...c0dd
06/25/202612:22:05 AMbuy$0.03095$0.0537310.000019090.0823028,294.74
0x24A...FDdD
0x4c...24ab
06/24/202611:47:39 PMsell$0.01604$0.0537250.0599060.0822994,307.72
0x24A...FDdD
0x9d...eae2
06/24/202611:46:03 PMbuy$0.005947$0.0537320.0536670.0823021,593.31
0x133...eDbe
0x9b...1708
06/24/202611:37:55 PMbuy$0.03652$0.0537290.000022540.0823019,793.77
0x311...2fb7
0x06...10a3
06/24/202611:33:07 PMsell$0.01175$0.0537250.0572570.0822993,156
0x2C3...4EF9
0xf9...fcbe
06/24/202611:26:33 PMsell$0.01322$0.0537290.0581560.0822993,547.03
0x2e2...6D30
0xe2...73b5
06/24/202611:04:57 PMbuy$0.04481$0.053720.000027720.08230112,046.95
0x0dC...bBCc
0xae...bb0e
06/24/202610:20:19 PMbuy$0.007912$0.0537230.0548910.0823012,125.28
0x0C9...d1ee
0x1a...e6c1
06/24/202610:16:35 PMbuy$0.02815$0.0537250.000017390.0823017,557.27
0x2d1...88EC
0x0f...baf8
06/24/202610:09:27 PMbuy$0.008087$0.0537350.0549820.0823012,164.86
0x072...D108
0xf6...1f7c
06/24/20269:43:13 PMbuy$0.007797$0.0537220.0548210.0823012,094.83
0x2F7...781E
0x6c...ea28
06/24/20269:10:31 PMbuy$0.01634$0.0537050.000010140.0823014,410.35
0x072...D108
0x40...e454