WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001233
Presyo
0.083874 WETH
TVL
$4,254.08
MKT CAP
$5.2K
5m
0%
1h
0%
4h
-0.43%
24h
3.52%
Ibahagi
TXNS
48
Mga Bumili
9
Mga Nagbenta
39
Dami
1
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
172.3M
Pinagsama WETH:
$0.6679

PEPE/WETH price stats sa Optimism

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.00001233. Ang presyo ng PEPE ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $1.08. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $5,182.27. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $4,254.08. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $4,254.08.

Ang kabuuang transaksyon ng PEPE/WETH ay 48 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 39 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003874, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001233 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/202512:20:01 PMsell$0.02384$0.000012330.0574880.0838741,932.62
0xa39...ffff
0xd0...1789
12/04/202512:10:47 PMsell$0.02$0.000012350.0562730.0838741,619.2
0xFcF...DDDD
0x97...e033
12/04/202511:17:53 AMsell$0.02001$0.000012360.056270.0838741,618.27
0xceC...2222
0xfe...5d49
12/04/202511:12:03 AMsell$0.02001$0.000012350.0562750.0838741,619.68
0x33a...4444
0x89...ceda
12/04/202511:01:11 AMsell$0.01421$0.000012350.0544580.0838741,150.51
0xc7D...9999
0x36...35cd
12/04/20259:11:25 AMbuy$0.04993$0.000012390.000015630.0838784,029.76
0x76b...8888
0x63...8b0b
12/04/20257:57:07 AMbuy$0.02129$0.000012380.0566710.0838781,719.99
0x76b...8888
0x4d...9cf9
12/04/20257:52:31 AMbuy$0.02982$0.000012370.0593450.0838782,409.49
0xa39...ffff
0x4e...f1f7
12/04/20257:50:59 AMbuy$0.0125$0.000012370.0539190.0838781,010.48
0xA9C...BBBB
0x20...7763
12/04/20257:44:03 AMbuy$0.02337$0.000012390.0573110.0838781,885.2
0x679...1111
0x4c...81cc
12/04/20257:02:11 AMbuy$0.02001$0.000012420.0562470.0838781,611.02
0x76b...8888
0xfd...ddd0
12/04/20252:57:27 AMsell$0.02885$0.000012490.0589480.0838742,309.74
0xf02...EEEE
0x56...4aa8
12/04/20252:03:41 AMsell$0.04001$0.000012420.000012470.0838743,219.78
0xA9C...BBBB
0xed...09dd
12/04/20251:48:41 AMsell$0.01354$0.000012420.0542220.0838741,089.89
0xA9C...BBBB
0x13...d835
12/04/20251:03:29 AMsell$0.04001$0.000012380.000012510.0838743,231.08
0x054...3333
0xf3...ccda
12/04/202512:49:17 AMsell$0.02002$0.000012390.0562570.0838741,615
0xa39...ffff
0x2d...92dd
12/04/202512:45:37 AMsell$0.02109$0.000012380.05660.0838741,703.5
0xa39...ffff
0xc2...eca2
12/04/202512:41:15 AMsell$0.02002$0.000012360.0562750.0838741,619.45
0xe92...CCCC
0xe1...2248
12/04/202512:25:57 AMsell$0.04001$0.000012330.000012560.0838753,243.59
0xc7D...9999
0x2e...8b14
12/04/202512:06:43 AMsell$0.0233$0.000012370.05730.0838751,883.8
0xA2F...aaaa
0x05...2afb