WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.055766
Presyo
0.08229 WETH
TVL
$2,560.17
MKT CAP
$2.4K
5m
0%
1h
0%
4h
1.07%
24h
3.20%
Ibahagi
TXNS
57
Mga Bumili
19
Mga Nagbenta
38
Dami
1
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
222.09M
Pinagsama WETH:
$0.5083

PEPE/WETH price stats sa Optimism

Noong Agosto 24, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.000005766. Ang presyo ng PEPE ay pataas 3.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $0.71. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $2,422.02. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $2,560.18. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $2,560.18.

Ang kabuuang transaksyon ng PEPE/WETH ay 57 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 38 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000229, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005766 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/20263:06:45 PMbuy$0.01148$0.0557660.054560.082291,991.29
0x2F7...781E
0x32...936f
08/24/20261:55:53 PMsell$0.02729$0.0556940.000010960.0822874,792.72
0x0B0...356E
0x64...ac1e
08/24/20261:45:01 PMsell$0.02708$0.0556910.000010880.0822884,758.06
0x0a8...342A
0xca...d884
08/24/20261:34:43 PMsell$0.03946$0.0557160.000015790.0822886,903.85
0x2e2...6D30
0x2f...126f
08/24/202612:00:53 PMbuy$0.006654$0.0557020.0526730.082291,167.01
0x15e...3591
0xad...63b8
08/24/202611:58:01 AMbuy$0.009017$0.0557050.0536190.082291,580.4
0x164...8847
0x1c...50d6
08/24/202611:50:19 AMbuy$0.007886$0.0557050.0531650.082291,382.17
0x229...c473
0x28...da2e
08/24/202611:02:41 AMsell$0.014$0.0556210.0556980.0822882,490.34
0x283...83b6
0x5a...a3dc
08/24/202610:24:37 AMbuy$0.0056$0.0556640.0522640.08229988.62
0x27e...3E36
0x2f...42e6
08/24/202610:17:43 AMsell$0.01947$0.0556710.0578570.0822883,434
0x19d...2f7D
0x4e...e15b
08/24/202610:13:25 AMsell$0.01135$0.0556620.0545870.0822882,004.79
0x0fF...a8cF
0xee...4ae6
08/24/20268:44:45 AMsell$0.007629$0.0556050.0531140.0822881,361.09
0x072...D108
0x6d...68b3
08/24/20268:30:09 AMsell$0.007721$0.0555850.0531630.0822881,382.44
0x303...d6f9
0x86...2db4
08/24/20268:03:57 AMsell$0.0125$0.0556130.0550980.0822882,228
0x14c...bF1f
0x39...d159
08/24/20267:44:15 AMsell$0.01443$0.0556170.0558810.0822882,570.24
0x14c...bF1f
0x16...a459
08/24/20267:32:53 AMsell$0.01353$0.0556290.0555040.0822882,405.16
0x05C...97C6
0xc9...588c
08/24/20266:45:09 AMsell$0.007021$0.0556020.0528680.0822881,253.29
0xA79...BC93
0x15...a209
08/24/20266:45:09 AMsell$0.007028$0.0556020.0528710.0822881,254.67
0xA79...BC93
0x15...a209
08/24/20266:42:51 AMsell$0.007924$0.0556020.0532370.0822881,414.45
0x2e2...6D30
0x6d...34c7
08/24/20266:31:07 AMbuy$0.00846$0.055620.0534480.082291,505.34
0x15e...3591
0x0e...1871