WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.055457
Presyo
0.082275 WETH
TVL
$2,430.87
MKT CAP
$2.3K
5m
0%
1h
0.35%
4h
-0.23%
24h
-0.73%
Ibahagi
TXNS
53
Mga Bumili
30
Mga Nagbenta
23
Dami
1
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
222.81M
Pinagsama WETH:
$0.5067

PEPE/WETH price stats sa Optimism

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.000005457. Ang presyo ng PEPE ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $0.85. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $2,292.24. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $2,430.88. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $2,430.88.

Ang kabuuang transaksyon ng PEPE/WETH ay 53 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 23 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000002275, na naitala noong 7:44 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000005457 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20267:12:15 AMbuy$0.005087$0.0554570.0521210.082275932.25
0x1d2...8167
0x1b...3f8d
10/20/20266:40:05 AMbuy$0.01171$0.055460.054880.0822752,144.86
0x283...83b6
0x9f...87a7
10/20/20266:13:39 AMsell$0.01148$0.0554380.0547980.0822732,111.07
0x080...8cF3
0x6b...1122
10/20/20266:07:25 AMsell$0.01396$0.0554450.0558280.0822732,564.3
0x229...c473
0xd7...1c88
10/20/20265:56:11 AMsell$0.01364$0.0554630.0556770.0822732,497.58
0x072...D108
0x73...c453
10/20/20265:54:37 AMsell$0.01421$0.0554630.0559130.0822732,601.4
0x2d1...88EC
0xd7...f655
10/20/20265:52:39 AMsell$0.01518$0.0554590.0563230.0822732,781.59
0x128...44dB
0x4b...9642
10/20/20265:37:53 AMsell$0.01976$0.0554590.058230.0822733,620.26
0x303...d6f9
0xbb...3471
10/20/20265:37:13 AMsell$0.01582$0.0554590.0565880.0822732,898.01
0x1d2...8167
0xcc...49ba
10/20/20265:29:47 AMsell$0.01919$0.0554770.0579670.0822733,504.7
0x0e6...C7c8
0x4c...6800
10/20/20265:16:59 AMsell$0.01736$0.0554780.0572070.0822733,170.25
0x24A...FDdD
0x55...bf27
10/20/20265:08:43 AMsell$0.01882$0.0554770.0578130.0822733,436.53
0x1f0...171B
0xd4...2b94
10/20/20264:41:35 AMbuy$0.02841$0.0554940.000011770.0822755,172.01
0x072...D108
0x2f...7a8a
10/20/20264:35:57 AMbuy$0.02119$0.0554920.0587810.0822753,858.66
0x0e6...C7c8
0x9b...a60e
10/20/20264:04:13 AMbuy$0.02358$0.0554930.059770.0822754,293.64
0x0dC...bBCc
0xde...5655
10/20/20263:48:19 AMbuy$0.01895$0.0554850.0578650.0822753,456.51
0x1d2...8167
0x2d...e064
10/20/20263:35:57 AMbuy$0.01289$0.055480.0553540.0822752,353.23
0x311...2fb7
0x59...19f4
10/20/20263:25:13 AMsell$0.02079$0.055470.058640.0822733,800.9
0x0C9...d1ee
0x6b...cdf7
10/20/20262:53:17 AMbuy$0.02078$0.0554650.0586530.0822753,802.77
0x185...C183
0x1d...1150
10/20/20262:46:55 AMbuy$0.01779$0.0554550.0574210.0822753,261.7
0x15e...3591
0xe7...6f9f