WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0000169
Presyo
0.084971 WETH
TVL
$5,144.04
MKT CAP
$7.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
152.17M
Pinagsama WETH:
$0.7562

PEPE/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.0000169. Ang presyo ng PEPE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $7,098.74. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $5,144.04. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $5,144.04.

Ang kabuuang transaksyon ng PEPE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000004971, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000169 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20249:50:37 AMbuy$0.4934$0.00001690.0001450.08497129,183.55
0xFcF...DDDD
0xfb...bdf2
12/22/20249:37:29 AMbuy$0.5492$0.000016790.00016240.08496932,697.79
0xceC...2222
0x30...971c
12/22/20248:11:45 AMbuy$0.4146$0.000016680.00012340.08496724,852.47
0x148...D56e
0xcb...c167
12/22/20243:55:31 AMbuy$0.6483$0.000016580.00019410.08496539,101.2
0xC62...5555
0xcd...8eb3
12/22/202412:11:59 AMsell$0.7235$0.00001660.0002160.0849643,561.16
0x07B...6cC3
0xc4...582e
12/21/20246:50:35 PMsell$0.8268$0.000016650.00024630.08496349,643.75
0x054...3333
0xe1...c148
12/21/20241:29:11 PMsell$0.8408$0.000016670.00025030.08496650,411.31
0x679...1111
0xa1...0049
12/21/20241:26:45 PMsell$0.6091$0.00001670.00018110.08496936,454.86
0x054...3333
0xad...868a
12/21/20241:18:55 PMsell$0.8373$0.000016840.00024710.08497249,702.11
0x33a...4444
0x04...cc09
12/21/202412:32:39 PMsell$1.04$0.000016970.00030590.08497561,483.53
0xa39...ffff
0x2f...72af
12/21/202410:03:11 AMsell$0.5156$0.000017340.00014790.08497829,724.31
0xFcF...DDDD
0xc8...05d1
12/21/20249:01:05 AMsell$0.5027$0.000017340.00014440.0849828,992.77
0x148...D56e
0x2a...171c
12/21/20248:54:09 AMsell$0.5833$0.000017340.00016750.08498233,629.76
0x051...6666
0x9d...5aca
12/21/20248:20:23 AMsell$0.508$0.000017490.00014470.08498429,031.69
0x148...D56e
0xe6...c793
12/21/20247:41:31 AMbuy$0.5951$0.000017710.00016750.08498933,587.99
0x054...3333
0x2a...2f4e
12/21/20245:58:39 AMbuy$0.476$0.000017540.00013530.08498727,132.41
0xa39...ffff
0x85...a395
12/21/20245:49:01 AMbuy$0.3242$0.000017530.000092190.08498618,488.99
0x148...D56e
0x9d...a1fd
12/21/20245:10:23 AMbuy$0.3605$0.000017410.00010320.08498420,702.64
0x148...D56e
0xe4...3db4
12/21/20244:52:35 AMbuy$0.4443$0.000017370.00012740.08498325,579.03
0x148...D56e
0x9a...3991
12/21/20242:39:33 AMsell$0.4293$0.000017330.00012330.08497824,773.31
0xc7D...9999
0x44...cf4d