WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.057793
Presyo
0.083762 WETH
TVL
$2,726.47
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0.08%
24h
0.86%
Ibahagi
TXNS
23
Mga Bumili
8
Mga Nagbenta
15
Dami
0
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
174.84M
Pinagsama WETH:
$0.6582

PEPE/WETH price stats sa Optimism

Noong Abril 5, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.000007793. Ang presyo ng PEPE ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.30. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $3,273.08. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $2,726.47. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $2,726.47.

Ang kabuuang transaksyon ng PEPE/WETH ay 23 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003762, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000007793 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20269:53:43 PMsell$0.005023$0.0577930.0524250.083762644.58
0x260...F50C
0xd3...e0a2
04/04/20267:35:19 PMsell$0.00604$0.0577860.0529190.083762775.78
0x1f0...171B
0x40...387c
04/04/20265:30:19 PMbuy$0.01192$0.0577510.0557920.0837661,537.86
0x15e...3591
0x03...7496
04/04/20265:25:03 PMbuy$0.0143$0.0577420.0569570.0837661,847.32
0x0fF...a8cF
0x3c...8c58
04/04/20265:15:41 PMbuy$0.01702$0.0577470.0582750.0837662,197.13
0x0B0...356E
0xc8...178c
04/04/20263:07:15 PMbuy$0.02091$0.0577450.000010160.0837662,700.05
0x08B...A971
0x63...ec45
04/04/20262:45:43 PMsell$0.005018$0.0577130.0524470.083762650.56
0x062...eF2B
0x27...7d6c
04/04/20262:09:41 PMsell$0.0127$0.0577320.0561810.0837621,642.92
0x14c...bF1f
0xe9...dfe0
04/04/20261:57:33 PMsell$0.01197$0.0577310.0558280.0837621,549.11
0x229...c473
0x36...703d
04/04/20261:52:51 PMsell$0.01235$0.0577180.0560240.0837621,601.13
0x1c6...A5A3
0xe5...76a8
04/04/20261:45:37 PMsell$0.01067$0.0577210.05520.0837621,382.06
0x185...C183
0xfe...c704
04/04/202610:10:37 AMsell$0.03769$0.0577180.000018370.0837624,884.12
0x04B...2f9b
0x69...9b67
04/04/20269:35:33 AMsell$0.00752$0.0577110.0536690.083762975.19
0x2Be...0E57
0x01...5f92
04/04/20267:09:49 AMbuy$0.02$0.0577340.059740.0837662,586.06
0x0fF...a8cF
0x48...2a97
04/04/20266:00:41 AMsell$0.02003$0.057730.0597510.0837622,591.52
0x0e6...C7c8
0x47...d3f2
04/04/20265:27:09 AMsell$0.005011$0.0577240.0524410.083763648.8
0x24A...FDdD
0x3f...60be
04/04/20265:04:11 AMsell$0.01157$0.057720.0556410.0837631,499.19
0x311...2fb7
0x6b...4e21
04/04/20264:02:51 AMsell$0.005016$0.0577190.0524450.083763649.94
0x1c6...A5A3
0xcb...fdbc
04/04/20263:44:51 AMbuy$0.015$0.057720.0573190.0837661,943.22
0x2C3...4EF9
0xfb...2480
04/04/20263:40:49 AMbuy$0.01197$0.0577210.055840.0837661,550.55
0x107...1e05
0x06...6e40