WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.00001204
Presyo
0.083835 WETH
TVL
$4,170.84
MKT CAP
$5.1K
5m
0%
1h
0%
4h
-2.47%
24h
-10.10%
Ibahagi
TXNS
60
Mga Bumili
28
Mga Nagbenta
32
Dami
4
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
173.25M
Pinagsama WETH:
$0.6642

PEPE/WETH price stats sa Optimism

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.00001204. Ang presyo ng PEPE ay pababa -10.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $4.28. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $5,057.98. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $4,170.85. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $4,170.85.

Ang kabuuang transaksyon ng PEPE/WETH ay 60 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 32 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $4.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.000000003835, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.00001204 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:49:55 AMbuy$0.03999$0.000012040.000012740.0838353,321.44
0x051...6666
0x17...5df7
11/14/20259:06:35 AMsell$0.01109$0.000012290.0534560.083832901.96
0x054...3333
0xf4...e400
11/14/20259:04:11 AMsell$0.04004$0.00001230.000012470.0838323,255.13
0xceC...2222
0x39...3c4b
11/14/20258:55:03 AMsell$0.02009$0.000012270.056270.0838321,636.27
0x30b...7777
0x86...512b
11/14/20258:49:39 AMsell$0.05547$0.000012250.000017350.0838324,527.39
0x33a...4444
0xdc...7106
11/14/20258:44:05 AMsell$0.0469$0.000012260.000014650.0838323,823.2
0xa39...ffff
0x40...8f01
11/14/20258:41:15 AMsell$0.02932$0.000012250.0591720.0838322,393.14
0x679...1111
0x25...7941
11/14/20257:57:19 AMsell$0.04009$0.000012340.000012440.0838323,246.87
0xC62...5555
0xb5...c8f1
11/14/20257:16:51 AMbuy$0.08013$0.000012330.000024930.0838366,498.63
0x679...1111
0x37...6db4
11/14/20256:57:09 AMbuy$0.1262$0.000012260.000039490.08383610,294.86
0x7d5...7545
0xa5...3a96
11/14/20256:38:39 AMsell$0.0663$0.00001210.000020980.0838325,476.58
0xf89...ffff
0x5f...7279
11/14/20256:15:01 AMbuy$0.104$0.000012180.000032770.0838368,542.94
0xf02...EEEE
0xfc...aee9
11/14/20255:46:47 AMbuy$0.08$0.000012190.000025150.0838356,557.55
0xA2F...aaaa
0xa7...eb4f
11/14/20255:43:17 AMbuy$0.04167$0.000012210.000013080.0838353,411.15
0xc7D...9999
0xfb...e4ff
11/14/20255:40:11 AMbuy$0.04001$0.000012170.00001260.0838353,285.66
0xA9C...BBBB
0x38...42ac
11/14/20255:27:45 AMbuy$0.04628$0.000012190.000014550.0838353,794.1
0xA2F...aaaa
0xc7...7cd0
11/14/20255:24:29 AMbuy$0.04$0.000012180.000012590.0838353,282.99
0x33a...4444
0x55...c305
11/14/20254:40:47 AMsell$0.189$0.0000120.000060350.08383115,752.73
0x148...D56e
0x8a...88f5
11/14/20253:56:31 AMsell$0.01001$0.000012340.0531070.083831810.96
0xa39...ffff
0xf4...19e0
11/14/20253:42:09 AMsell$0.01189$0.000012340.0536930.083831963.76
0x051...6666
0xb3...a6db