WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.0000311
Presyo
0.071173 WETH
TVL
$6,161.24
MKT CAP
$13.1K
5m
0%
1h
0%
4h
0%
24h
1.16%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
314
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
99.05M
Pinagsama WETH:
$1.16

PEPE/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.0000311. Ang presyo ng PEPE ay pataas 1.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $314.30. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $13,063.19. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $6,161.24. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $6,161.24.

Ang kabuuang transaksyon ng PEPE/WETH ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $314.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000001173, na naitala noong 10:23 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.0000311 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20249:09:07 AMsell$1.69$0.00003110.00063960.07117354,522.18
0x06B...a93D
0x3a...de53
09/28/20247:19:27 AMsell$2.68$0.000031430.0010040.07117485,485.82
0x148...D56e
0xdb...c6fa
09/27/20249:25:29 PMbuy$3.29$0.000031720.0012250.071179103,879.33
0x00B...5011
0x08...1aa6
09/27/20248:36:07 PMsell$18.22$0.000031860.0067730.071184571,913.91
0xd0D...3BB3
0x15...ca75
09/27/20248:29:53 PMsell$3.33$0.000032080.001240.071192104,011.37
0x04B...2f9b
0x08...a368
09/27/20248:25:51 PMsell$2.7$0.000032140.0010030.07119484,001.21
0x148...D56e
0x77...af14
09/27/20248:22:53 PMsell$3.5$0.000032210.0013040.071197108,937.63
0x04B...2f9b
0x11...973b
09/27/20247:58:19 PMsell$64.74$0.000032880.02390.0712141.97M
0x6E7...8168
0xb7...57e0
09/27/20247:58:19 PMbuy$15.86$0.000032420.0058570.071197489,147.86
0x3ff...3aE2
0xaf...9d42
09/27/20247:58:19 PMsell$4.97$0.00003250.0018360.0712153,015.35
0x10f...bB7D
0x56...e328
09/27/20246:24:05 PMsell$4.24$0.000033560.001570.07124126,558.38
0x06B...a93D
0xe3...d6ef
09/27/20244:24:31 PMsell$3.54$0.000033330.0013240.071244106,473.66
0x06B...a93D
0x40...da91
09/27/20243:00:25 PMbuy$7.96$0.000033510.0029550.071243237,701.22
0x09B...Df73
0x5f...d49c
09/27/20242:53:25 PMbuy$6.73$0.000033360.00250.071237201,958.82
0x148...D56e
0x56...bcb7
09/27/20242:45:15 PMbuy$8.08$0.000033210.0030.071232243,468.64
0x48B...c8b6
0xc9...19fe
09/27/202412:41:05 PMbuy$2.29$0.000032720.0008610.07122870,105.42
0x09B...Df73
0x47...8610
09/27/202412:32:35 PMbuy$1.85$0.000032620.0006980.07122656,907.57
0x09B...Df73
0xd1...f058
09/27/202412:32:31 PMsell$3.73$0.000032610.0014040.071226114,576.84
0x148...D56e
0x35...5282
09/27/202412:29:45 PMsell$0.1289$0.000032610.000048530.0712273,953.65
0x7d5...7545
0xb6...dad7
09/27/202412:29:43 PMbuy$31.33$0.000032320.011790.071216969,367.48
0x6E7...8168
0x31...308c