WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054278
Presyo
0.08229 WETH
TVL
$1,900.61
MKT CAP
$1.8K
5m
0%
1h
0%
4h
0%
24h
1.14%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
221.98M
Pinagsama WETH:
$0.5086

PEPE/WETH price stats sa Optimism

Noong Agosto 4, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.000004278. Ang presyo ng PEPE ay pataas 1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $0.22. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $1,797.14. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $1,900.62. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $1,900.62.

Ang kabuuang transaksyon ng PEPE/WETH ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $0.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000229, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004278 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/202611:10:19 AMsell$0.009358$0.0542780.0550080.082292,187.08
0x1d2...8167
0xe8...7bef
08/04/20264:49:29 AMbuy$0.006034$0.0542910.0532230.0822921,406.16
0x2Be...0E57
0x02...323e
08/04/20262:33:15 AMbuy$0.005995$0.0542740.0532150.0822921,402.75
0x2Be...0E57
0xe4...2638
08/04/20262:30:01 AMbuy$0.01672$0.0542740.058970.0822923,913.36
0x11E...40F2
0x2b...d615
08/04/20262:18:37 AMbuy$0.005087$0.0542720.0527290.0822921,190.64
0x19d...2f7D
0x70...8ee6
08/04/20262:08:49 AMbuy$0.008405$0.0542780.0545020.0822921,964.42
0x05C...97C6
0x4f...5090
08/04/20261:23:47 AMbuy$0.01178$0.0542540.0563480.0822922,769.57
0x11E...40F2
0xd5...6de7
08/04/20261:17:37 AMbuy$0.007057$0.0542440.0538110.0822921,662.69
0x20e...abd8
0x45...a34e
08/04/202612:14:33 AMbuy$0.01074$0.0542610.0557790.0822922,521.41
0x0B0...356E
0x8d...649e
08/04/202612:06:59 AMbuy$0.008637$0.0542620.0546440.0822922,026.24
0x1f0...171B
0xc6...0ca7
08/03/202611:46:09 PMbuy$0.009641$0.0542610.0551850.0822922,262.49
0x0B0...356E
0x1a...bc10
08/03/202611:38:39 PMbuy$0.00831$0.0542570.0544730.0822911,951.92
0x0a8...342A
0x63...a73f
08/03/202611:14:33 PMbuy$0.00855$0.0542540.0546050.0822912,009.48
0x062...eF2B
0xa5...a336
08/03/202611:10:13 PMbuy$0.009076$0.0542590.0548830.0822912,130.65
0x15e...3591
0xdd...1ab7
08/03/202611:08:13 PMbuy$0.01215$0.0542560.0565460.0822912,856.21
0x05C...97C6
0x34...9da3
08/03/20267:33:53 PMsell$0.01147$0.0542920.0561180.0822892,672.27
0x185...C183
0x99...74e6
08/03/20266:27:53 PMsell$0.009657$0.0542790.0551660.0822892,256.71
0x311...2fb7
0xd8...d835
08/03/20265:13:01 PMbuy$0.01076$0.0542840.0557590.0822912,512.85
0x229...c473
0x38...c417
08/03/20264:36:23 PMbuy$0.01286$0.0542810.0568880.0822913,005.7
0x098...3a17
0xc0...2a3f
08/03/202612:50:39 PMbuy$0.0105$0.0542230.0557010.0822912,487.99
0x295...F29B
0xf5...2920