WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEPE-WETH pair

Presyo USD
$0.054041
Presyo
0.08229 WETH
TVL
$1,812.37
MKT CAP
$1.7K
5m
0%
1h
-0.62%
4h
-0.21%
24h
-3.26%
Ibahagi
TXNS
95
Mga Bumili
35
Mga Nagbenta
60
Dami
2
Telegram price alerts
Pares:
0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A
PEPE:
0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PEPE:
224.09M
Pinagsama WETH:
$0.5135

PEPE/WETH price stats sa Optimism

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng PEPE token sa DEX Velodrome Finance ay $0.000004041. Ang presyo ng PEPE ay pababa -3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $2.16. Ang kontrata ng PEPE token ay 0x12ff4a259e14D4DCd239C447D23C9b00F7781d8F na may market cap na $1,697.60. Ang kontrata ng liquidity pool ay 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A na may kabuuang halaga na naka-lock (TVL) na $1,812.37. Ang PEPE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEPE/WETH na may kontrata na address 0xc08A890AAEcd8f99Ae9f09Cd34FdB995D5eFB08A ay $1,812.37.

Ang kabuuang transaksyon ng PEPE/WETH ay 95 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 60 ang mga sales transactions.

Ang PEPE/WETH pool ay may trading volume na $2.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEPE sa WETH ay 0.00000000229, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 PEPE sa USD ay $0.000004041 ngayon.

PEPE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20269:40:09 PMsell$0.01694$0.0540410.0596050.082294,193.32
0x037...8dE3
0xe0...da13
06/04/20269:33:07 PMsell$0.01361$0.0540550.057690.082293,357.28
0x27e...3E36
0xc7...a5b7
06/04/20269:29:17 PMsell$0.02523$0.0540550.000014250.082296,223.05
0x02B...AE74
0xa3...125b
06/04/20269:27:07 PMsell$0.01166$0.0540660.0565680.082292,867.28
0x229...c473
0x1c...8a86
06/04/20269:23:35 PMsell$0.02289$0.0540620.000012910.0822915,635.23
0x16B...533e
0x47...5f5d
06/04/20269:19:55 PMsell$0.02163$0.0540660.000012180.0822915,319.41
0x03B...8287
0xa0...9b6f
06/04/20269:14:41 PMsell$0.01348$0.0540720.0575850.0822913,310.49
0x20e...abd8
0x83...9434
06/04/20269:12:11 PMsell$0.02548$0.0540760.000014320.0822916,250.46
0x19B...b0C3
0x8f...ade9
06/04/20268:52:19 PMsell$0.01511$0.0540630.0585250.0822913,720.38
0x0fF...a8cF
0xa8...50e6
06/04/20268:48:49 PMsell$0.02245$0.0540530.000012690.0822915,539.49
0x12B...163A
0x41...7076
06/04/20268:45:23 PMsell$0.0188$0.0540650.00001060.0822914,625.84
0x255...5f03
0x20...d49f
06/04/20268:42:07 PMsell$0.01272$0.0540670.0571680.0822913,128.05
0x260...F50C
0xd6...c2af
06/04/20268:07:27 PMsell$0.02726$0.0540480.000015430.0822916,735.09
0x00B...5011
0xb0...9a28
06/04/20268:05:29 PMsell$0.01513$0.0540590.0585440.0822913,728.04
0x037...8dE3
0x5c...4132
06/04/20268:03:23 PMsell$0.01978$0.0540660.000011150.0822924,865.98
0x2d1...88EC
0xb2...ee85
06/04/20267:56:19 PMsell$0.01305$0.0540690.0573520.0822923,207.67
0x21B...c82F
0x73...19fb
06/04/20267:53:45 PMsell$0.01092$0.0540690.0561520.0822922,684.33
0x1a6...b9E0
0xc4...14c0
06/04/20267:40:37 PMbuy$0.02617$0.0540880.000014690.0822946,402.71
0x303...d6f9
0x77...f85d
06/04/20267:29:51 PMbuy$0.006023$0.0540920.0533760.0822941,471.82
0x1c6...A5A3
0x49...0fb5
06/04/20267:23:49 PMbuy$0.01662$0.0540820.0593450.0822944,073.2
0x062...eF2B
0x55...c874