WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OptiDoge-WETH pair

Presyo USD
$0.061109
Presyo
0.0104594 WETH
TVL
$4,117.1
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F
OptiDoge:
0x139283255069Ea5deeF6170699AAEF7139526f1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OptiDoge:
18.56B
Pinagsama WETH:
$0.8522

OptiDoge/WETH price stats sa Optimism

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng OptiDoge token sa DEX Velodrome Finance ay $0.0000001109. Ang presyo ng OptiDoge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OptiDoge token ay 0x139283255069Ea5deeF6170699AAEF7139526f1f na may market cap na $46,612.49. Ang kontrata ng liquidity pool ay 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F na may kabuuang halaga na naka-lock (TVL) na $4,117.11. Ang OptiDoge/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OptiDoge/WETH na may kontrata na address 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F ay $4,117.11.

Ang kabuuang transaksyon ng OptiDoge/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OptiDoge/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OptiDoge sa WETH ay 0.00000000004594, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 OptiDoge sa USD ay $0.0000001109 ngayon.

OptiDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202610:38:39 PMbuy$0.01106$0.0611090.0545820.010459499,722.28
0x30b...7777
0xc2...7e51
01/31/202610:38:37 PMbuy$0.008105$0.0611090.0533550.010459573,023.52
0x077...64BD
0x17...acff
01/30/20269:02:59 PMsell$9.73$0.0612360.003630.010460978.76M
0xcC7...767e
0xd1...cba1
01/30/20266:49:11 AMbuy$0.08999$0.0612560.000033190.0104633716,286.24
0xceC...2222
0x73...8cdc
01/30/20266:49:09 AMsell$70.87$0.0612930.026130.010477547.93M
0x0c5...cCA0
0x9a...fec1
01/30/20266:46:55 AMbuy$0.08301$0.0613280.000030750.010492625,037.87
0xe92...CCCC
0xf5...bbb0
01/30/20266:46:53 AMsell$71.48$0.0613660.026480.0105063523.05M
0x0c5...cCA0
0xdb...0ef2
01/30/20266:45:23 AMbuy$0.08016$0.0614150.000029560.010522566,341.25
0xf02...EEEE
0x69...a1ff
01/30/20266:45:21 AMsell$66.87$0.0614520.024660.0105356460.49M
0x0c5...cCA0
0x01...90d0
01/30/20266:44:09 AMsell$57.49$0.0615270.021170.0105626376.32M
0x0c5...cCA0
0x0d...7846
01/30/20266:44:11 AMbuy$0.0802$0.0614950.000029540.0105507536,359.74
0x33a...4444
0xbd...0edb
01/09/202612:49:31 PMsell$4.23$0.0617790.0013720.010576223.81M
0x40f...3f94
0x44...1c6f
12/23/20254:12:05 PMbuy$0.0801$0.0616990.000027230.0105776471,399.14
0xA2F...aaaa
0x98...c9ee
12/23/20254:12:03 PMsell$51.81$0.0617280.017610.0105877299.7M
0x86A...4EC9
0x6d...1f46
12/21/202510:56:23 AMbuy$0.08987$0.0617950.000029980.0105991500,479.12
0x33a...4444
0xb2...cbcb
12/21/202510:56:21 AMsell$72.72$0.0618380.024260.0106134395.49M
0x0c5...cCA0
0x04...55f8
12/21/202510:54:55 AMbuy$0.08004$0.0618860.00002670.0106293424,348.74
0x051...6666
0x7c...c696
12/21/202510:54:53 AMsell$69.54$0.0619280.02320.0106433360.67M
0x0c5...cCA0
0xb2...da0c
12/21/202510:53:15 AMbuy$0.08$0.0619740.00002670.0106589405,233.61
0x679...1111
0x43...99ad
12/21/202510:53:13 AMsell$62.17$0.0620120.020750.0106716308.97M
0x0c5...cCA0
0xe6...d2ea