WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OptiDoge-WETH pair

Presyo USD
$0.051278
Presyo
0.094891 WETH
TVL
$14,540.6
MKT CAP
$537K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F
OptiDoge:
0x139283255069Ea5deeF6170699AAEF7139526f1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OptiDoge:
5.69B
Pinagsama WETH:
$2.78

OptiDoge/WETH price stats sa Optimism

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng OptiDoge token sa DEX Velodrome Finance ay $0.000001278. Ang presyo ng OptiDoge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng OptiDoge token ay 0x139283255069Ea5deeF6170699AAEF7139526f1f na may market cap na $536,983.23. Ang kontrata ng liquidity pool ay 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F na may kabuuang halaga na naka-lock (TVL) na $14,540.60. Ang OptiDoge/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OptiDoge/WETH na may kontrata na address 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F ay $14,540.60.

Ang kabuuang transaksyon ng OptiDoge/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang OptiDoge/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OptiDoge sa WETH ay 0.0000000004891, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 OptiDoge sa USD ay $0.000001278 ngayon.

OptiDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20244:53:55 AMbuy$392.07$0.0512780.150.094891323.97M
0xDB2...0e8a
0x27...b2fd
09/19/20244:21:01 AMbuy$0.00009996$0.0510560.0741430.0943894.58
0x077...64BD
0x6f...a4b2
09/19/20244:13:11 AMbuy$2.41$0.0510560.0010.0943782.28M
0xA54...a083
0x54...6562
09/19/20244:12:19 AMbuy$2.41$0.0510550.0010.0943752.29M
0xA54...a083
0xf4...af4d
09/18/20245:36:33 AMbuy$0.02255$0.0510120.0597440.09437422,277.64
0x077...64BD
0x0b...d779
09/17/20242:06:31 PMsell$39.93$0.0510130.017320.09439839.4M
0x033...e212
0x60...9cc8
09/14/20244:39:29 AMsell$0.0268$0.0510730.000011050.09442624,983.45
0x077...64BD
0xc4...3635
09/12/202411:02:51 PMsell$22.7$0.0510480.0096240.09444321.66M
0xd34...3A0b
0xbf...c11b
09/04/20247:21:21 AMsell$1.51$0.0510660.00063170.094461.42M
0x9f3...E9d6
0xd0...b784
09/04/20246:46:41 AMbuy$476.26$0.0510620.20.094463484.25M
0xF3D...97e0
0x15...da72
09/04/20246:39:55 AMsell$0.02561$0.0690850.000010750.09381528,190.84
0x077...64BD
0xc6...8dba
09/04/20246:39:53 AMbuy$238.13$0.0687250.10.093664272.92M
0xF3D...97e0
0x5a...e64f
09/03/20248:39:05 AMbuy$374.58$0.0687730.150.093513455.73M
0xDB2...0e8a
0x30...9855
09/03/20248:37:01 AMbuy$275.47$0.0673340.110.092928375.61M
0xDB2...0e8a
0xc2...1dd8
09/03/20248:35:11 AMbuy$175.6$0.0667480.070.092689260.23M
0xDB2...0e8a
0xd1...8f6d
09/03/20248:30:17 AMbuy$112.91$0.0663790.0450.092542176.99M
0xDB2...0e8a
0x3b...dabe
09/03/20242:49:37 AMsell$0.02901$0.0662830.000011460.09248346,172.53
0x077...64BD
0x3e...9ad8
08/25/20245:21:37 PMsell$11.31$0.0669060.0040750.09248816.38M
0x066...9d68
0x5a...678c