WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OptiDoge-WETH pair

Presyo USD
$0.062952
Presyo
0.0109356 WETH
TVL
$7,678.85
MKT CAP
$124K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F
OptiDoge:
0x139283255069Ea5deeF6170699AAEF7139526f1f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OptiDoge:
13B
Pinagsama WETH:
$1.21

OptiDoge/WETH price stats sa Optimism

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng OptiDoge token sa DEX Velodrome Finance ay $0.0000002952. Ang presyo ng OptiDoge ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.20. Ang kontrata ng OptiDoge token ay 0x139283255069Ea5deeF6170699AAEF7139526f1f na may market cap na $124,000.96. Ang kontrata ng liquidity pool ay 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F na may kabuuang halaga na naka-lock (TVL) na $7,678.86. Ang OptiDoge/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OptiDoge/WETH na may kontrata na address 0xCe9Accfbb25EDDCe91845C3a7C3d1613d1d7081F ay $7,678.86.

Ang kabuuang transaksyon ng OptiDoge/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OptiDoge/WETH pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OptiDoge sa WETH ay 0.00000000009356, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 OptiDoge sa USD ay $0.0000002952 ngayon.

OptiDoge-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20256:38:41 AMsell$0.2021$0.0629520.000064060.0109356684,726.3
0xf89...ffff
0x35...c07e
11/12/20251:06:31 PMbuy$108.87$0.0632380.030690.0109131336.14M
0x86A...4EC9
0x0a...328c
11/12/20251:06:33 PMsell$0.3046$0.0633180.000085880.0109357917,912.26
0x077...64BD
0xcc...d481
11/11/202512:40:35 PMbuy$28.02$0.0631450.0078770.010884289.08M
0x4d8...Aa28
0x7c...480a
11/11/202512:39:19 PMbuy$26.24$0.0631040.0073770.010872884.52M
0x4d8...Aa28
0xf5...8cbb
11/11/202512:38:03 PMbuy$24.43$0.0630690.0068640.010862379.61M
0x4d8...Aa28
0x22...36d8
11/11/202512:36:53 PMbuy$21.94$0.0630390.0061540.010852772.17M
0x4d8...Aa28
0x34...fe42
11/11/202512:35:31 PMbuy$19.65$0.0630110.0055110.010844265.29M
0x4d8...Aa28
0xe7...0b5b
11/11/202512:34:29 PMbuy$17.32$0.0629870.0048530.010836658M
0x4d8...Aa28
0x47...5f49
11/11/202512:32:31 PMbuy$15$0.0629590.0042080.0108350.7M
0x4d8...Aa28
0x1a...cba9
11/11/202512:31:09 PMbuy$12.94$0.0629390.0036310.010824444.05M
0x4d8...Aa28
0x24...e57e
11/11/202512:26:23 PMbuy$11.07$0.0629280.00310.010819537.82M
0x4d8...Aa28
0xc2...7564
11/03/202511:22:55 AMsell$76.92$0.063080.020760.0108314249.75M
0x86A...4EC9
0xca...284a
11/02/20253:54:37 PMbuy$9.81$0.063260.0025450.010845630.1M
0x86A...4EC9
0x87...4660
10/31/20256:19:53 PMbuy$195.6$0.0630790.051210.0108064635.08M
0x86A...4EC9
0xce...e67f
10/31/20256:19:55 PMsell$0.2638$0.0632190.000069090.0108428819,788.96
0x077...64BD
0x13...f31a
10/27/20256:03:33 AMbuy$0.1347$0.0632560.000031890.0107706413,833.7
0x86A...4EC9
0x31...3417
10/26/20253:11:01 PMbuy$22.03$0.0631130.0054280.010766870.78M
0x86A...4EC9
0x40...44ae
10/22/20251:18:27 PMsell$0.01004$0.0629480.0525970.010762334,071.71
0xf02...EEEE
0x96...febe
10/22/20257:52:31 AMbuy$111.69$0.0628750.028860.010743388.4M
0x86A...4EC9
0xe5...23df