WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenX-VELO pair

Presyo USD
$0.02595
Presyo
0.2369 VELO
TVL
$132.92
MKT CAP
$427K
5m
0%
1h
0%
4h
0%
24h
3.71%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xeB5DdD6941910f929a112c271bd6927677AcAfFd
OpenX:
0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9
VELO:
0x3c8B650257cFb5f272f799F5e2b4e65093a11a05
Pinagsama OpenX:
2,573.61
Pinagsama VELO:
$606.81

OpenX/VELO price stats sa Optimism

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng OpenX token sa DEX Velodrome Finance ay $0.02595. Ang presyo ng OpenX ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.10. Ang kontrata ng OpenX token ay 0xc3864f98f2a61A7cAeb95b039D031b4E2f55e0e9 na may market cap na $427,006.71. Ang kontrata ng liquidity pool ay 0xeB5DdD6941910f929a112c271bd6927677AcAfFd na may kabuuang halaga na naka-lock (TVL) na $132.93. Ang OpenX/VELO trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenX/VELO na may kontrata na address 0xeB5DdD6941910f929a112c271bd6927677AcAfFd ay $132.93.

Ang kabuuang transaksyon ng OpenX/VELO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang OpenX/VELO pool ay may trading volume na $3.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenX sa VELO ay 0.2369, na naitala noong 1:31 AM UTC.

Ang presyo ng pagpapalit ng 1 OpenX sa USD ay $0.02595 ngayon.

OpenX-VELO price chart

PetsaOras
Presyo $
Presyo VELO
GumawaTXN
10/03/20248:12:43 AMsell$0.3758$0.025953.430.236914.48
0x09B...Df73
0x00...5be0
10/02/202410:54:41 PMbuy$2.37$0.0255321.380.230292.88
0x148...D56e
0x6c...be24
10/02/20249:46:53 AMsell$0.351$0.025023.120.223114.02
0x08B...A971
0x3d...f7bd
10/01/20247:38:55 PMsell$1.19$0.0255310.640.228346.61
0x08B...A971
0xb6...b335
10/01/20241:37:15 PMsell$0.3839$0.026953.320.233714.24
0x03B...8287
0x16...8420
10/01/20244:39:19 AMbuy$0.3237$0.026932.810.234112.02
0x09B...Df73
0x05...4d23
10/01/20241:17:55 AMbuy$0.2744$0.026482.40.232110.36
0x148...D56e
0xcf...4e92
09/30/202411:58:51 PMsell$0.677$0.026445.970.233225.6
0x077...64BD
0xf7...3b6b
09/30/20249:17:43 PMbuy$0.491$0.026764.290.234118.34
0x03B...8287
0xcb...1ced
09/30/20245:48:59 AMbuy$0.3277$0.027292.770.231412
0x09B...Df73
0x45...6bd2
09/29/20247:40:59 AMsell$0.2801$0.027332.360.23110.24
0x148...D56e
0x52...4487
09/28/20248:50:37 AMsell$0.4925$0.027774.140.233517.73
0x03B...8287
0x78...e61a
09/27/20246:13:17 AMsell$0.4412$0.027263.820.236616.18
0x148...D56e
0x36...6a1f
09/27/20245:46:13 AMsell$0.319$0.026942.830.239211.84
0x148...D56e
0x9a...b0a1
09/27/20245:22:35 AMsell$0.3853$0.026963.450.241714.29
0x148...D56e
0x93...1e5d
09/27/20244:56:51 AMsell$0.5545$0.027025.020.24520.52
0x077...64BD
0xf0...4074
09/27/20243:57:51 AMsell$0.4768$0.026974.390.248817.67
0x148...D56e
0x31...c536
09/27/20243:32:09 AMbuy$0.1099$0.026621.030.25044.12
0x077...64BD
0x1b...a7ba
09/27/20243:28:09 AMsell$0.3459$0.026683.250.25112.96
0x148...D56e
0xb8...e1b0
09/27/20243:15:25 AMsell$0.4078$0.026663.880.253915.29
0x148...D56e
0xc7...2287