WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.2907
Presyo
0.000114 wstETH
TVL
$269.79
MKT CAP
$76.8K
5m
0%
1h
0%
4h
-1.53%
24h
-5.59%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
2
Telegram price alerts
Pares:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
464.36
Pinagsama wstETH:
$0.05289

LDO/wstETH price stats sa Optimism

Noong Marso 14, 2026, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance ay $0.2907. Ang presyo ng LDO ay pababa -5.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $2.11. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $76,837.20. Ang kontrata ng liquidity pool ay 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 na may kabuuang halaga na naka-lock (TVL) na $269.80. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 ay $269.80.

Ang kabuuang transaksyon ng LDO/wstETH ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.000114, na naitala noong 9:43 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2907 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
03/14/20266:43:31 AMsell$0.2697$0.29070.00010580.0001140.9277
0xD4a...109c
0x66...fbc9
03/14/20266:43:29 AMsell$0.1742$0.29160.000068350.00011440.5972
0xab1...3477
0xc5...452c
03/14/20266:43:27 AMsell$0.05035$0.29210.000019750.00011460.1723
0x14B...88F7
0x45...fe3f
03/14/20265:33:29 AMsell$0.3378$0.29520.00013150.00011491.14
0x1EF...7Ca8
0x23...2cb9
03/14/20265:33:27 AMsell$0.1672$0.29630.000065110.00011530.5642
0xBc7...0130
0xbd...fe10
03/14/20265:33:25 AMsell$0.04828$0.29670.00001880.00011550.1627
0x07B...6cC3
0x0d...2b6d
03/13/20261:19:41 PMsell$0.1301$0.31160.00004830.00011570.4174
0xBc7...0130
0x1e...a7bc
03/13/20261:19:39 PMbuy$0.03773$0.31210.0000140.00011590.1208
0x15B...6c97
0x20...28b5
03/13/20261:19:19 PMsell$0.1226$0.31070.000045730.00011580.3947
0x5A8...29B5
0x9b...b175
03/13/20261:19:17 PMsell$0.03552$0.3110.000013240.00011590.1141
0x00B...5011
0x44...a1e6
03/13/20261:19:13 PMsell$0.1821$0.31150.00006790.00011610.5845
0xBc7...0130
0xf8...b7db
03/13/20261:19:11 PMsell$0.05259$0.3120.000019610.00011630.1685
0x15B...6c97
0x03...b319
03/13/20261:05:45 PMsell$0.4233$0.30790.00016040.00011671.37
0x5A8...29B5
0x62...75d1
03/13/20261:05:43 PMsell$0.08032$0.30890.000030450.00011710.2599
0xf02...EEEE
0xbe...1f1c
03/12/20268:58:07 PMsell$0.472$0.29810.00018620.00011761.58
0x2A8...58F1
0xc0...3d99
03/12/20268:58:05 PMsell$0.1022$0.29940.000040330.00011810.3414
0x16B...533e
0x94...af42
03/12/20267:43:07 PMsell$0.4071$0.30080.00016040.00011851.35
0xD67...2F70
0xf5...38b6
03/12/20267:43:05 PMsell$0.1222$0.30190.000048180.0001190.4048
0x1EF...7Ca8
0x39...9bcf
03/12/20267:43:03 PMsell$0.03528$0.30230.00001390.00011910.1167
0x05B...695c
0x9e...1968
03/12/20267:43:01 PMsell$0.4071$0.30330.00016040.00011951.34
0xab1...3477
0xf1...bd14