WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.3469
Presyo
0.0001148 wstETH
TVL
$314.78
MKT CAP
$78.3K
5m
0%
1h
0%
4h
0%
24h
6.69%
Ibahagi
TXNS
26
Mga Bumili
7
Mga Nagbenta
19
Dami
3
Telegram price alerts
Pares:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
453.46
Pinagsama wstETH:
$0.05212

LDO/wstETH price stats sa Optimism

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance ay $0.3469. Ang presyo ng LDO ay pataas 6.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $2.56. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $78,264.48. Ang kontrata ng liquidity pool ay 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 na may kabuuang halaga na naka-lock (TVL) na $314.79. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 ay $314.79.

Ang kabuuang transaksyon ng LDO/wstETH ay 26 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 19 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $2.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0001148, na naitala noong 6:04 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3469 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/05/202612:08:59 AMsell$0.01371$0.34690.054540.00011480.03952
0x740...a78A
0x29...90da
11/05/202612:08:53 AMsell$0.02827$0.3470.0593590.00011490.08145
0x740...a78A
0x4f...9cd6
11/05/202612:07:17 AMsell$0.01889$0.34770.0562440.00011490.05432
0x740...a78A
0x48...1238
11/04/20269:24:07 PMsell$0.01341$0.34740.0544390.00011490.03861
0x740...a78A
0x05...1479
11/04/20268:07:09 PMsell$0.02991$0.34580.0599440.00011490.08647
0x740...a78A
0x27...e9be
11/04/20267:02:59 PMsell$0.03383$0.34670.000011220.0001150.09757
0xB01...5227
0xc1...f323
11/04/20267:02:17 PMsell$0.02607$0.34730.058640.0001150.07507
0xB01...5227
0xdb...b8c2
11/04/20267:02:17 PMsell$0.03844$0.34750.000012730.00011510.1106
0x290...3d73
0x2b...08e8
11/04/20267:01:09 PMsell$0.02324$0.3480.0576920.00011510.06678
0x740...a78A
0xb9...d5b6
11/04/20266:54:43 PMsell$0.02066$0.34830.0568340.00011520.05931
0xB01...5227
0x52...3884
11/04/20266:54:41 PMsell$0.03013$0.34840.0599650.00011520.08646
0xB01...5227
0xda...b364
11/04/20266:54:21 PMsell$0.0327$0.34860.000010810.00011520.09381
0xB01...5227
0x82...ab1d
11/04/20265:15:19 PMsell$0.2404$0.34950.000079420.00011540.6877
0x421...BF1b
0xba...5907
11/04/20265:11:25 PMsell$0.1194$0.35060.000039410.00011570.3405
0x4C1...68D1
0xc1...16ce
11/04/20265:09:27 PMsell$0.08627$0.35190.000028410.00011590.2451
0xb37...daf6
0xb3...99ef
11/04/20264:03:17 PMsell$0.2284$0.35230.000075290.00011610.6483
0x421...BF1b
0x45...dca0
11/04/20263:56:39 PMsell$0.1535$0.3520.000050780.00011640.4362
0x411...88BB
0xa9...203f
11/04/20266:48:03 AMbuy$0.5751$0.33290.00020070.00011621.72
0x421...Bf50
0x2d...191a
11/04/20263:50:03 AMbuy$0.007411$0.32460.0526420.00011570.02282
0x4C1...68D1
0x5b...85ee
11/04/20263:49:43 AMbuy$0.007736$0.32430.052760.00011570.02384
0xD67...2F70
0x6b...1831