WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.4486
Presyo
0.0001395 wstETH
TVL
$378.97
MKT CAP
$118.6K
5m
0%
1h
0%
4h
0%
24h
-3.67%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
422.98
Pinagsama wstETH:
$0.05886

LDO/wstETH price stats sa Optimism

Noong Enero 31, 2026, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance ay $0.4486. Ang presyo ng LDO ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $6.02. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $118,582.40. Ang kontrata ng liquidity pool ay 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 na may kabuuang halaga na naka-lock (TVL) na $378.97. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 ay $378.97.

Ang kabuuang transaksyon ng LDO/wstETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $6.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0001395, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4486 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/31/20261:40:39 PMsell$0.6813$0.44860.00021190.00013951.51
0xD67...2F70
0xef...26af
01/31/20261:40:37 PMsell$0.06271$0.45040.000019510.00014010.1392
0x05B...695c
0x00...0a09
01/31/20267:39:25 AMsell$0.7353$0.460.00022490.00014071.59
0x569...294f
0x03...e1c7
01/31/20267:39:23 AMsell$0$00.000028910.00014130.2045
0x01B...2276
0xf6...df69
01/30/20264:38:21 PMbuy$0.4989$0.46570.00014850.00013861.07
0x077...64BD
0xd5...953c
01/30/20264:38:23 PMbuy$1.76$0.4710.00052480.00014023.74
0xBc7...0130
0x0a...d13c
01/30/20264:38:17 PMsell$0.2795$0.47190.000083240.00014050.5923
0xBc6...E2A0
0xa0...a7c8
01/30/20264:38:17 PMsell$1.51$0.46770.00045010.00013923.23
0x110...51C6
0x1d...d40d
01/30/20264:38:15 PMsell$0.4844$0.47410.00014410.0001411.02
0xe92...CCCC
0xc8...4633
01/30/20264:37:35 PMbuy$0$00.00010730.00013940.7697
0x054...3333
0x15...3f86
01/30/20264:37:37 PMbuy$0$00.00039680.00014062.82
0xBc7...0130
0x54...03b6
01/29/20268:50:17 PMbuy$1.53$0.47390.0004480.00013813.24
0xab1...3477
0xc9...3d42
01/29/20268:50:15 PMbuy$0.4359$0.46920.0001270.00013670.929
0x2c6...7746
0x36...21ab
01/29/20264:48:49 PMsell$0.0803$0.46970.000023310.00013630.1709
0xFcF...DDDD
0x8f...221a
01/29/20263:13:27 PMsell$0.9135$0.47470.00026370.0001371.92
0x569...294f
0x58...3baf
01/29/20263:13:25 PMsell$0.121$0.47710.000034940.00013770.2537
0x051...6666
0x28...9d39
01/29/20262:31:47 PMbuy$0.03999$0.49310.000011180.00013790.08109
0x054...3333
0x9e...aef7
01/29/20262:31:21 PMsell$0.5045$0.49370.00014110.00013811.02
0x077...64BD
0xf9...8974
01/29/20261:30:07 PMsell$0.02492$0.49830.0569240.00013840.05
0xe92...CCCC
0x8b...41d4
01/29/20261:30:05 PMbuy$0.09904$0.49860.000027510.00013850.1986
0x002...1EaB
0xe1...259c