WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.3965
Presyo
0.0001654 wstETH
TVL
$303.9
MKT CAP
$103.9K
5m
0%
1h
0%
4h
-2.68%
24h
13.26%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
14
Telegram price alerts
Pares:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
383.21
Pinagsama wstETH:
$0.06337

LDO/wstETH price stats sa Optimism

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance ay $0.3965. Ang presyo ng LDO ay pataas 13.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $13.82. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $103,868.90. Ang kontrata ng liquidity pool ay 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 na may kabuuang halaga na naka-lock (TVL) na $303.91. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 ay $303.91.

Ang kabuuang transaksyon ng LDO/wstETH ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $13.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0001654, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3965 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
07/21/20268:13:55 AMbuy$0.02733$0.39650.00001140.00016540.06893
0x0C9...d1ee
0xdd...9519
07/21/20265:12:55 AMbuy$0.01473$0.39450.0561780.00016530.03735
0x14c...bF1f
0x4b...c763
07/21/20265:12:53 AMbuy$0.04287$0.39430.000017970.00016530.1087
0x0e6...C7c8
0x5e...99a2
07/21/20265:12:47 AMsell$2.52$0.40040.001060.00016786.31
0x000...422f
0x41...8692
07/21/20264:27:57 AMsell$0.01409$0.40690.0559130.00017070.03464
0x311...2fb7
0x1b...b6bb
07/21/20264:26:39 AMsell$0.0405$0.40720.000016980.00017070.09945
0x0e6...C7c8
0x86...0453
07/21/20264:25:13 AMsell$0.0477$0.40740.000020.00017080.117
0x2A8...58F1
0x75...4e31
07/21/20264:25:13 AMsell$0.0734$0.40780.000030780.00017090.18
0x0C9...d1ee
0xff...301a
07/21/20264:25:09 AMbuy$4.13$0.39810.0017310.000166610.39
0x000...513E
0x97...14a9
07/21/202612:34:55 AMsell$0.2046$0.38410.000086420.00016220.5327
0x077...64BD
0x76...3f34
07/20/20269:59:21 PMbuy$1.96$0.37890.00083090.00016065.17
0x26D...4d59
0x6b...ba16
07/20/20269:59:23 PMsell$0.08342$0.38340.000035370.00016250.2175
0x077...64BD
0x10...1800
07/20/20265:54:41 PMsell$0.1703$0.37480.000072040.00015850.4543
0x416...34B6
0x17...dbcd
07/20/20265:54:39 PMbuy$1.86$0.37080.00078680.00015685.01
0x000...513E
0x1c...abb3
07/20/20264:01:49 PMsell$0.0548$0.36470.000023260.00015480.1502
0x062...eF2B
0x5c...f200
07/20/20264:01:47 PMsell$0.08294$0.3650.00003520.00015490.2272
0x107...1e05
0xb1...01ba
07/20/20264:01:43 PMbuy$1.92$0.36080.00081790.00015315.34
0xE01...E7F3
0x96...1de9
07/20/20263:57:49 PMsell$0.01912$0.3560.0581080.00015090.05371
0x17F...115C
0x47...c9bc
07/20/20263:57:45 PMsell$0.01482$0.35610.0562870.00015090.04164
0x11E...40F2
0x59...9698
07/20/20263:57:43 PMbuy$0.04433$0.35630.00001880.00015110.1244
0xD4a...109c
0xe6...0b09