WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.7393
Presyo
0.0002456 wstETH
TVL
$490.85
MKT CAP
$180.3K
5m
0%
1h
0%
4h
0%
24h
2.10%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
7
Telegram price alerts
Pares:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
332.48
Pinagsama wstETH:
$0.08155

LDO/wstETH price stats sa Optimism

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance ay $0.7393. Ang presyo ng LDO ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $6.52. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $180,279.37. Ang kontrata ng liquidity pool ay 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 na may kabuuang halaga na naka-lock (TVL) na $490.85. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 ay $490.85.

Ang kabuuang transaksyon ng LDO/wstETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $6.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0002456, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.7393 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
06/30/20259:46:45 PMbuy$0.03759$0.73930.000012490.00024560.05084
0x9B2...24F7
0xb5...e93c
06/30/20259:46:45 PMbuy$0.1219$0.73890.000040510.00024550.165
0x148...D56e
0xc6...f1a3
06/30/20259:46:41 PMsell$1.2$0.74140.00040030.00024631.62
0x1b4...0c7e
0x9f...8b03
06/30/20251:50:25 PMsell$0.3325$0.73560.0001120.00024790.452
0x148...D56e
0x02...ca42
06/30/202510:58:33 AMsell$0.6391$0.73480.00021650.00024890.8698
0xe92...CCCC
0x6c...b270
06/30/20254:47:31 AMsell$0.2963$0.75210.000098450.00024980.394
0x639...8E24
0xd7...9de8
06/30/20254:31:53 AMsell$0.1469$0.75340.00004880.00025030.1949
0x7d5...7545
0xf6...8e1d
06/30/20254:25:45 AMsell$0.2937$0.75480.000097580.00025070.3891
0x148...D56e
0x01...96f6
06/30/20253:03:17 AMsell$0.2953$0.75770.000097960.00025130.3897
0x7d5...7545
0xf2...5efa
06/30/20252:25:07 AMsell$0.1587$0.76560.000052210.00025180.2073
0x148...D56e
0x61...5db1
06/30/20252:02:17 AMsell$0.2394$0.76690.000078750.00025220.3122
0x148...D56e
0x68...c861
06/29/202510:23:39 PMbuy$0.4996$0.74870.00016820.00025210.6673
0x057...DE23
0x2a...5278
06/29/202510:16:07 PMbuy$0.2435$0.74270.000082440.00025140.3278
0x148...D56e
0x18...1ea2
06/29/202510:07:59 PMbuy$0.2054$0.74130.000069560.00025090.2771
0x148...D56e
0x8f...10e1
06/29/202510:04:19 PMbuy$0.5802$0.73890.00019640.00025010.7852
0x5E5...09f3
0xe0...ef04
06/29/202510:01:41 PMsell$0.07299$0.72950.000024950.00024930.1
0x3e2...5c00
0x22...fd6b
06/29/202510:01:37 PMbuy$0.2073$0.72980.000070890.00024940.2841
0x148...D56e
0x74...fc26
06/29/202510:00:45 PMbuy$0.5005$0.72760.00017110.00024870.6878
0x452...1f9C
0x14...6bf0
06/29/20259:58:43 PMbuy$0.2301$0.72540.000078670.0002480.3172
0x148...D56e
0x6c...72d5
06/29/20259:48:43 PMbuy$0.2102$0.72410.000071880.00024750.2903
0x7d5...7545
0x04...2f00