WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.4362
Presyo
0.0001273 wstETH
TVL
$378.16
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
433.29
Pinagsama wstETH:
$0.05521

LDO/wstETH price stats sa Optimism

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance ay $0.4362. Ang presyo ng LDO ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $9.78. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $97,902.28. Ang kontrata ng liquidity pool ay 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 na may kabuuang halaga na naka-lock (TVL) na $378.16. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 ay $378.16.

Ang kabuuang transaksyon ng LDO/wstETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $9.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0001273, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.4362 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/22/20269:57:23 PMsell$0.002564$0.43620.0674880.00012730.005879
0x2A8...58F1
0xfb...9b3b
09/22/20269:57:23 PMsell$0.0007855$0.43620.0622930.00012730.0018
0x06B...a93D
0xde...a38a
09/22/20269:55:27 PMbuy$5.26$0.42650.0015360.000124512.33
0xab1...3477
0xd0...5a82
09/22/20269:55:27 PMsell$0.439$0.43720.00012810.00012761
0xD4a...109c
0x0c...245b
09/22/20269:11:07 PMbuy$0.002738$0.41480.0679940.0001210.006602
0xD82...289f
0xc6...6d25
09/22/20269:11:07 PMbuy$0.0007607$0.41480.062220.0001210.001833
0x12B...163A
0x50...1de9
09/22/20269:10:49 AMbuy$0.02056$0.41250.0560350.0001210.04985
0xBc7...0130
0x6a...114d
09/22/20269:10:49 AMbuy$0.05713$0.41220.000016760.00012090.1385
0x05C...97C6
0x16...7fd4
09/22/20269:10:49 AMbuy$0.03427$0.41240.000010050.0001210.08311
0xD67...2F70
0x04...6aa4
09/22/20269:10:41 AMsell$3.18$0.41880.00093360.00012297.59
0x000...7cD2
0x06...f516
09/21/202611:33:15 PMsell$0.7766$0.43340.00022490.00012551.79
0xab1...3477
0xd7...f884
09/21/20262:06:33 PMsell$1.52$0.4290.0004520.00012693.56
0x90d...7276
0x59...b096
09/21/20262:06:33 PMsell$1.54$0.43610.0004560.0001293.53
0x1d2...8167
0xc4...74d6
09/21/20262:06:35 PMbuy$0.1329$0.42610.000039330.00012610.3119
0x229...c473
0x3a...a2b6
09/21/20266:19:01 AMsell$0.03921$0.43190.000011810.00013010.09079
0x2e2...6D30
0x83...1633
09/21/20266:18:57 AMsell$0.07806$0.43240.000023510.00013020.1805
0x2A8...58F1
0xef...3093
09/21/20266:18:57 AMsell$0.05978$0.43210.000018010.00013010.1383
0x1EF...7Ca8
0x41...accb
09/21/20266:18:55 AMsell$0.008997$0.43280.052710.00013030.02078
0x2A2...f080
0x1f...7baf
09/21/20266:18:55 AMsell$0.03245$0.43270.0597780.00013030.075
0xD67...2F70
0x45...91e3
09/21/20266:18:51 AMsell$0.01274$0.43310.0538390.00013040.02942
0x24A...FDdD
0xda...9f04