WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.5789
Presyo
0.000159 wstETH
TVL
$465.84
MKT CAP
$154.7K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Ibahagi
TXNS
17
Mga Bumili
6
Mga Nagbenta
11
Dami
8
Telegram price alerts
Pares:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
402.17
Pinagsama wstETH:
$0.06401

LDO/wstETH price stats sa Optimism

Noong Enero 1, 2026, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance ay $0.5789. Ang presyo ng LDO ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $7.87. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $154,679.41. Ang kontrata ng liquidity pool ay 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 na may kabuuang halaga na naka-lock (TVL) na $465.85. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 ay $465.85.

Ang kabuuang transaksyon ng LDO/wstETH ay 17 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 11 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $7.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.000159, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.5789 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
01/01/20265:10:15 AMsell$0.02251$0.57890.0561860.0001590.03889
0x051...6666
0xfc...f416
01/01/20265:10:11 AMsell$0.08021$0.57920.000022030.00015910.1384
0x33a...4444
0x91...619f
01/01/20265:10:09 AMsell$0.03806$0.57950.000010450.00015920.06568
0x1EF...7Ca8
0xd4...9f41
01/01/20265:10:07 AMbuy$0.8701$0.5780.0002390.00015881.5
0xfF6...558e
0x1c...5763
01/01/20262:02:57 AMsell$0.6422$0.57840.00017590.00015841.11
0xe92...CCCC
0x30...968e
01/01/20262:02:49 AMbuy$0.641$0.57890.00017560.00015861.1
0xa39...ffff
0x4a...5638
12/31/20259:36:23 PMbuy$1.39$0.57360.00038270.00015722.43
0x714...d24A
0xc5...afaa
12/31/20254:48:31 PMsell$0.5787$0.56890.00015920.00015651.01
0x9EA...92E4
0x12...67b3
12/31/20254:47:37 PMbuy$0.03776$0.57040.00001040.0001570.0662
0xBc7...0130
0x40...808d
12/31/20254:47:35 PMsell$0.5936$0.57120.00016340.00015731.03
0x202...7a47
0xdb...d914
12/31/20254:42:39 PMbuy$0.05089$0.57380.0000140.00015780.08869
0xBc7...0130
0xdf...9231
12/31/20254:42:35 PMsell$0.5685$0.57450.00015630.0001580.9895
0x179...604E
0x10...cae7
12/31/20254:36:37 PMbuy$0.03789$0.57760.00001040.00015850.06559
0xD67...2F70
0x07...b155
12/31/20254:36:35 PMsell$0.5617$0.57840.00015410.00015870.9712
0x65a...B797
0x0a...45bb
12/31/20254:36:23 PMsell$0.556$0.58110.00015260.00015950.9566
0x62E...0D9E
0x32...3198
12/31/20254:36:11 PMsell$0.5612$0.58390.0001540.00016020.961
0x6A9...9804
0xa7...9322
12/31/20254:28:31 PMsell$0.6346$0.58860.00017360.0001611.07
0xE68...2941
0x25...4597
12/30/20255:42:11 AMsell$0.19$0.58120.000052840.00016160.3268
0xD67...2F70
0x28...99c0
12/30/20255:39:59 AMsell$0.01002$0.58170.0527880.00016180.01723
0xA2F...aaaa
0x72...b01d
12/30/20255:37:55 AMsell$0.01311$0.58120.0536490.00016180.02255
0x051...6666
0xbc...f971