WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.2932
Presyo
0.0001256 wstETH
TVL
$257.86
MKT CAP
$74.5K
5m
0%
1h
0%
4h
0.48%
24h
0.62%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
9
Telegram price alerts
Pares:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
439.68
Pinagsama wstETH:
$0.05523

LDO/wstETH price stats sa Optimism

Noong Agosto 11, 2026, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance ay $0.2932. Ang presyo ng LDO ay pataas 0.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $8.99. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $74,548.20. Ang kontrata ng liquidity pool ay 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 na may kabuuang halaga na naka-lock (TVL) na $257.87. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 ay $257.87.

Ang kabuuang transaksyon ng LDO/wstETH ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $8.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0001256, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2932 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
08/11/20269:00:31 AMbuy$0.5974$0.29180.0002560.0001252.04
0xD67...2F70
0x78...7514
08/11/20269:00:31 AMbuy$0.02447$0.29320.000010480.00012560.08346
0x416...34B6
0x02...0de1
08/11/20269:00:29 AMsell$2.01$0.29470.00086420.00012636.84
0x30c...4d77
0x65...12ab
08/11/20262:50:33 AMsell$0.1127$0.29930.000048370.00012840.3767
0x238...6A50
0xc6...aae6
08/11/20262:50:27 AMbuy$1.98$0.29530.00085040.00012666.71
0x000...Ed35
0xdf...9451
08/10/20261:49:35 PMbuy$1.63$0.29040.00069460.00012315.63
0x000...Ed35
0x9a...458a
08/10/20269:33:29 AMsell$2.01$0.29140.0008440.00012226.9
0x30c...4d77
0xdb...dd2c
08/10/20269:33:29 AMbuy$0.6103$0.28860.0002560.0001212.11
0x569...294f
0xc0...55d0
08/10/20261:11:55 AMbuy$1.69$0.29140.00071270.00012265.81
0x000...dA21
0x8c...65f8
08/08/20267:58:41 AMbuy$0.6085$0.28640.0002560.00012052.12
0x2A8...58F1
0x58...44b7
08/08/20267:58:41 AMsell$2.01$0.28920.00084720.00012176.96
0x30c...4d77
0xc3...693d
08/08/20267:37:17 AMbuy$0.737$0.27750.00030980.00011662.51
0x2c6...7746
0x65...405a
08/08/20267:37:17 AMbuy$0.2084$0.27750.000087610.00011660.7092
0xFce...e648
0xba...fbc4
08/08/20267:37:17 AMbuy$2.53$0.28910.0010650.00012158.76
0x000...Af10
0x72...541f
08/08/20267:37:17 AMsell$0.2659$0.27750.00011170.00011660.9053
0xFce...e648
0xbd...73c4
08/08/20267:37:17 AMsell$0.794$0.27750.00033370.00011662.71
0x2c6...7746
0x72...9692
08/08/20267:37:17 AMbuy$1.33$0.28050.00056270.00011794.77
0x416...34B6
0xd1...eeb5
08/08/20267:37:05 AMsell$1.29$0.28030.0005430.00011774.61
0xFce...e648
0x9d...3ef4
08/07/20262:49:37 PMbuy$0.1047$0.28330.0000440.0001190.3697
0x4cf...23c5
0x90...e149
08/07/20261:15:17 PMsell$1.76$0.28820.00073710.00012046.12
0x000...97C7
0xda...c1de