WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.3465
Presyo
0.0001287 wstETH
TVL
$302.43
MKT CAP
$89.7K
5m
0%
1h
0%
4h
0%
24h
-4.27%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
2
Telegram price alerts
Pares:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
436.26
Pinagsama wstETH:
$0.0562

LDO/wstETH price stats sa Optimism

Noong Mayo 17, 2026, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance ay $0.3465. Ang presyo ng LDO ay pababa -4.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.40. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $89,739.63. Ang kontrata ng liquidity pool ay 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 na may kabuuang halaga na naka-lock (TVL) na $302.43. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 ay $302.43.

Ang kabuuang transaksyon ng LDO/wstETH ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $2.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0001287, na naitala noong 5:54 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.3465 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/16/20267:34:37 PMsell$0.0128$0.34650.054760.00012870.03696
0xdcf...8Fb8
0xde...39b0
05/16/20267:13:39 AMsell$0.06708$0.34830.000024810.00012880.1925
0xBc7...0130
0x06...3b44
05/16/20267:13:37 AMbuy$0.06705$0.34860.00002480.00012890.1922
0x5A8...29B5
0xb9...6382
05/16/20267:13:35 AMsell$0.6427$0.34950.00023780.00012931.83
0xFce...e648
0x68...42ed
05/16/20266:10:45 AMsell$0.04237$0.35670.000015420.00012980.1187
0xD67...2F70
0x7c...08a1
05/16/20266:10:47 AMbuy$0.03475$0.35710.000012640.00012990.09731
0x569...294f
0xa9...6976
05/16/20266:10:43 AMbuy$0.04236$0.35710.000015420.00012990.1186
0x110...51C6
0xf4...e46c
05/16/20266:10:41 AMsell$0.04507$0.35670.00001640.00012980.1263
0xBc7...0130
0x0b...9cd4
05/16/20266:10:39 AMbuy$0.07253$0.3570.00002640.00012990.2031
0xab1...3477
0x90...b4a9
05/16/20266:10:37 AMsell$0.687$0.35810.000250.00013031.91
0x4cf...23c5
0x59...9751
05/16/20264:02:23 AMsell$0.6836$0.3620.00024830.00013151.88
0x416...34B6
0x31...eeb2
05/15/20261:51:13 PMsell$0.6885$0.36420.00025070.00013261.89
0xFce...e648
0x36...0d0f
05/15/20261:31:55 PMsell$0.7327$0.36970.00026520.00013381.98
0x416...34B6
0xa2...b33b
05/15/20261:01:25 PMsell$0.6406$0.37550.00023050.00013511.7
0x2c6...7746
0x72...d299
05/15/20261:01:25 PMsell$0.0613$0.37390.000022050.00013450.1639
0xFce...e648
0x8d...36f0
05/15/20265:36:53 AMsell$0.1679$0.37610.000060620.00013580.4464
0xD82...289f
0x39...14e0
05/15/20265:36:49 AMbuy$0.04877$0.3770.00001760.0001360.1293
0x2A8...58F1
0x6d...405e
05/15/20265:36:45 AMbuy$0.1374$0.37660.00004960.00013580.3649
0x5A8...29B5
0xa1...324c
05/15/20265:36:37 AMsell$0.7155$0.3770.00025850.00013621.89
0xFce...e648
0xcd...45e5
05/15/20265:00:33 AMsell$0.2152$0.38250.00007710.0001370.5626
0x4cf...23c5
0xcf...6ab4