WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-wstETH pair

Presyo USD
$0.8141
Presyo
0.0001945 wstETH
TVL
$592.66
MKT CAP
$224K
5m
0%
1h
0%
4h
0%
24h
-4.26%
Ibahagi
TXNS
117
Mga Bumili
25
Mga Nagbenta
92
Dami
11
Telegram price alerts
Pares:
0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3
LDO:
0xFdb794692724153d1488CcdBE0C56c252596735F
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama LDO:
364.73
Pinagsama wstETH:
$0.07094

LDO/wstETH price stats sa Optimism

Noong Nobyembre 12, 2025, ang kasalukuyang presyo ng LDO token sa DEX Velodrome Finance ay $0.8141. Ang presyo ng LDO ay pababa -4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $11.20. Ang kontrata ng LDO token ay 0xFdb794692724153d1488CcdBE0C56c252596735F na may market cap na $224,024.37. Ang kontrata ng liquidity pool ay 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 na may kabuuang halaga na naka-lock (TVL) na $592.66. Ang LDO/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/wstETH na may kontrata na address 0xfEdd5A17D009DCB28DEaC39094A2aA5b601DC4a3 ay $592.66.

Ang kabuuang transaksyon ng LDO/wstETH ay 117 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 92 ang mga sales transactions.

Ang LDO/wstETH pool ay may trading volume na $11.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa wstETH ay 0.0001945, na naitala noong 8:13 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.8141 ngayon.

LDO-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
11/12/20258:06:21 AMbuy$0.01995$0.81410.0547880.00019450.0246
0xA9C...BBBB
0x2e...83cb
11/12/20258:04:45 AMbuy$0.01996$0.81410.0547890.00019450.02461
0xf02...EEEE
0x2d...5608
11/12/20258:04:01 AMbuy$0.01996$0.81430.0547890.00019450.02461
0xf02...EEEE
0xff...d909
11/12/20252:44:01 AMsell$0.08965$0.80920.000021410.00019430.1101
0x33a...4444
0xb8...ee8e
11/12/20252:43:59 AMsell$0.08064$0.81150.000019250.00019440.09901
0xA9C...BBBB
0xab...8436
11/12/20252:43:57 AMbuy$1.01$0.81150.00024280.0001941.25
0x077...64BD
0x3a...536b
11/12/20252:23:07 AMbuy$0.02$0.810.0547780.00019340.0247
0xA9C...BBBB
0x0a...40b3
11/12/20252:23:03 AMbuy$0.02$0.810.0547780.00019330.02471
0xFcF...DDDD
0x5d...bba4
11/12/20252:21:05 AMbuy$0.02002$0.81050.0547820.00019330.02473
0x054...3333
0x03...cfa0
11/12/20252:19:09 AMbuy$0.02443$0.81050.0558170.00019330.03009
0x679...1111
0x97...5492
11/12/20252:19:01 AMbuy$0.02773$0.81050.0566030.00019320.03416
0x054...3333
0xe4...ca63
11/12/20252:18:57 AMbuy$0.04002$0.81050.0595280.00019320.0493
0x051...6666
0x98...f67b
11/12/20252:18:53 AMbuy$0.04002$0.81050.0595280.00019310.04932
0xa39...ffff
0xc3...a96b
11/12/20252:06:55 AMbuy$0.226$0.80990.000053860.0001930.279
0xC62...5555
0x69...edca
11/12/20252:05:55 AMbuy$0.02001$0.81010.0547710.00019280.02473
0xf02...EEEE
0xa6...ed75
11/12/20252:05:43 AMbuy$0.02171$0.80990.0551720.00019280.02682
0xa39...ffff
0x35...7308
11/12/20252:05:27 AMbuy$0.02465$0.80990.0558720.00019270.03045
0xf02...EEEE
0x1a...9457
11/12/20252:05:23 AMbuy$0.02798$0.810.0566650.00019270.03458
0x679...1111
0x8e...10ff
11/12/20252:05:19 AMbuy$0.02083$0.81050.0549630.00019270.02575
0x054...3333
0x1e...3e52
11/12/20252:04:11 AMbuy$0.04005$0.80950.059540.00019260.04951
0x33a...4444
0x3e...da8c