- WhatToFarm
- Optimism
- Velodrome Finance
- HASH-WETH LPs
Impormasyon tungkol sa HASH-WETH pair
- Pinagsama HASH:
- 67,915.82
- Pinagsama WETH:
- $1.17
HASH/WETH price stats sa Optimism
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng HASH token sa DEX Velodrome Finance ay $0.03154. Ang presyo ng HASH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HASH token ay 0x2e80259C9071B6176205FF5F5Eb6F7EC8361b93f na may market cap na $3,224,308.11. Ang kontrata ng liquidity pool ay 0xb426aE40E43be57215ba7DAA06Cbc5d48eD35Dcf na may kabuuang halaga na naka-lock (TVL) na $4,379.63. Ang HASH/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng HASH/WETH ngayon?
Ang kasalukuyang liquidity ng HASH/WETH na may kontrata na address 0xb426aE40E43be57215ba7DAA06Cbc5d48eD35Dcf ay $4,379.63.
Ilang transaksyon ang mayroon sa HASH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng HASH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa HASH/WETH pool sa nakaraang 24 na oras?
Ang HASH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 HASH sa WETH?
Ang exchange rate ng 1 HASH sa WETH ay 0.00001693, na naitala noong 2:09 PM UTC.
Magkano ang 1 HASH sa dolyar?
Ang presyo ng pagpapalit ng 1 HASH sa USD ay $0.03154 ngayon.
HASH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2023 | 4:04:41 AM | buy | $48.68 | $0.03154 | 0.02613 | 0.00001693 | 1,543.56 | 0xb6...9d3b | |
| 08/10/2023 | 4:04:39 AM | sell | $48.88 | $0.03151 | 0.02624 | 0.00001691 | 1,551.16 | 0xe5...c905 | |
| 08/08/2023 | 7:06:25 AM | sell | $8.52 | $0.032 | 0.004624 | 0.00001737 | 266.21 | 0x5d...de4a | |
| 08/07/2023 | 3:48:47 PM | sell | $1.16 | $0.03174 | 0.0006406 | 0.00001744 | 36.71 | 0xe2...7100 | |
| 08/07/2023 | 6:21:33 AM | sell | $4.36 | $0.03209 | 0.00238 | 0.00001749 | 136.09 | 0xf3...ed52 | |
| 08/07/2023 | 12:07:25 AM | sell | $0.545 | $0.03223 | 0.0002964 | 0.00001753 | 16.9 | 0xdd...c05c | |
| 08/06/2023 | 9:35:09 AM | buy | $28.71 | $0.03174 | 0.01567 | 0.00001732 | 904.62 | 0x2b...8eae | |
| 08/06/2023 | 9:35:07 AM | sell | $40.26 | $0.03188 | 0.02197 | 0.00001739 | 1,263.03 | 0xbb...8a1b | |
| 08/06/2023 | 1:25:57 AM | sell | $1.02 | $0.03272 | 0.0005529 | 0.00001773 | 31.18 | 0x3b...c3f4 | |
| 08/06/2023 | 12:47:31 AM | sell | $15.09 | $0.03275 | 0.008235 | 0.00001786 | 461 | 0x7c...7476 | |
| 08/04/2023 | 9:42:31 AM | sell | $25.41 | $0.03358 | 0.01376 | 0.00001819 | 756.51 | 0x11...3062 | |
| 08/02/2023 | 9:55:27 AM | buy | $18.69 | $0.03415 | 0.01 | 0.00001826 | 547.35 | 0x3b...81bd | |
| 08/02/2023 | 9:51:25 AM | sell | $30.43 | $0.03409 | 0.01637 | 0.00001834 | 892.48 | 0x74...3e6a | |
| 08/02/2023 | 9:48:33 AM | buy | $18.69 | $0.03452 | 0.01 | 0.00001846 | 541.61 | 0x19...d4f9 | |
| 08/02/2023 | 3:00:15 AM | sell | $67.73 | $0.03429 | 0.03625 | 0.00001835 | 1,974.77 | 0xc6...e499 | |
| 08/02/2023 | 2:03:17 AM | buy | $16.31 | $0.03446 | 0.00872 | 0.00001842 | 473.29 | 0xb4...5429 | |
| 08/01/2023 | 3:55:13 PM | sell | $84.57 | $0.03382 | 0.04619 | 0.00001847 | 2,500.66 | 0x1a...9d11 | |
| 08/01/2023 | 3:51:59 PM | sell | $20.62 | $0.034 | 0.01126 | 0.00001857 | 606.55 | 0xc2...3de0 | |
| 08/01/2023 | 1:54:55 PM | sell | $28.64 | $0.03413 | 0.01562 | 0.00001862 | 839.13 | 0xe4...49bd | |
| 07/31/2023 | 2:12:43 PM | buy | $1.14 | $0.03476 | 0.0006157 | 0.00001866 | 32.98 | 0x03...840f |