WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa frxETH-WETH pair

Presyo USD
$2,379.77
Presyo
1 WETH
TVL
$275.44
MKT CAP
$12M
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x6c48E4aBE860a4B067206B92F2Dbf221e884b82d
frxETH:
0x6806411765Af15Bddd26f8f544A34cC40cb9838B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama frxETH:
0.05796
Pinagsama WETH:
$0.05791

frxETH/WETH price stats sa Optimism

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng frxETH token sa DEX Velodrome Finance ay $2,379.77. Ang presyo ng frxETH ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.77. Ang kontrata ng frxETH token ay 0x6806411765Af15Bddd26f8f544A34cC40cb9838B na may market cap na $12,003,333.20. Ang kontrata ng liquidity pool ay 0x6c48E4aBE860a4B067206B92F2Dbf221e884b82d na may kabuuang halaga na naka-lock (TVL) na $275.44. Ang frxETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng frxETH/WETH na may kontrata na address 0x6c48E4aBE860a4B067206B92F2Dbf221e884b82d ay $275.44.

Ang kabuuang transaksyon ng frxETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang frxETH/WETH pool ay may trading volume na $0.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 frxETH sa WETH ay 1, na naitala noong 4:35 AM UTC.

Ang presyo ng pagpapalit ng 1 frxETH sa USD ay $2,379.77 ngayon.

frxETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:27:45 AMsell$0.2902$2,379.770.00012210.0001219
0x077...64BD
0x23...71ff
10/03/202410:48:01 AMbuy$0.4782$2,364.290.000202310.0002022
0x59c...52cd
0xaa...96ac
09/30/20244:21:11 AMsell$0.07507$2,620.940.000028540.99640.00002864
0x05B...695c
0x5b...9da2
09/30/20243:07:15 AMsell$0.1712$2,617.650.000065270.9980.0000654
0x12F...5e10
0x1e...b510
09/25/20241:18:19 AMbuy$0.1158$2,647.570.000043730.99940.00004375
0x077...64BD
0x01...1a90
09/24/202411:36:27 PMbuy$0.1488$2,646.840.000056090.99770.00005622
0x342...7242
0x25...af72
09/05/20241:28:25 AMbuy$0.5304$2,446.570.00021530.9930.0002168
0xF98...71F7
0x85...8f73
09/05/20241:20:39 AMbuy$0.8987$2,422.280.00036480.98310.000371
0x077...64BD
0xa3...34df
09/05/20241:19:29 AMsell$0.133$2,406.330.000053990.97660.00005528
0x077...64BD
0x0b...2d59
09/05/20241:18:49 AMbuy$2.46$2,369.20.0010.96160.001039
0x855...0171
0xe5...3e1f
09/05/20241:17:23 AMbuy$0.7016$2,316.110.00028470.940.0003029
0xf98...30b3
0x9e...f1b3
09/05/20241:16:47 AMbuy$1.73$2,275.510.00070260.92360.0007607
0x43B...561B
0x17...bedb
09/05/20241:15:25 AMbuy$2.46$2,206.390.0010.89550.001116
0x9Fc...CcAF
0xa3...8b95
09/05/20241:14:21 AMsell$2.48$2,191.680.0010150.89490.001135
0x855...0171
0x3f...6306
09/05/20241:14:11 AMsell$4.82$2,312.130.0019690.9440.002086
0x231...D174
0x63...6563
09/05/20241:10:39 AMbuy$0.9321$2,394.40.00037850.97230.0003892
0x077...64BD
0x6a...31a7
09/05/20241:10:09 AMsell$2.47$2,417.950.0010050.98180.001024
0x7e3...6f5e
0x66...9d5e
09/02/20249:45:27 PMbuy$0.2428$2,536.670.000095580.99850.00009572
0xc5f...716d
0xf1...b66e