WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$0.1655
Presyo
0.00003957 WETH
TVL
$5,449.61
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOND:
15,869.59
Pinagsama WETH:
$0.6515

BOND/WETH price stats sa Optimism

Noong Agosto 21, 2025, ang kasalukuyang presyo ng BOND token sa DEX Velodrome Finance ay $0.1655. Ang presyo ng BOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOND token ay 0x3e7eF8f50246f725885102E8238CBba33F276747 na may market cap na $3,608.72. Ang kontrata ng liquidity pool ay 0x292243FBfe156b097705ef666cAc9F06964e63E4 na may kabuuang halaga na naka-lock (TVL) na $5,449.61. Ang BOND/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x292243FBfe156b097705ef666cAc9F06964e63E4 ay $5,449.61.

Ang kabuuang transaksyon ng BOND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.00003957, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.1655 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/19/20254:15:57 PMbuy$99.69$0.16550.023830.00003957602.39
0x3e1...CaD3
0x7d...0248
08/15/20257:09:23 AMbuy$0.0571$0.17780.000012230.000038120.321
0x4d4...a1D1
0x61...b513
08/15/20253:07:21 AMsell$59.01$0.18050.01270.00003885326.85
0x7c5...32cF
0xf7...34d8
08/14/20253:58:59 AMsell$0.1286$0.18950.000026910.000039640.6788
0x4d4...a1D1
0x3d...566f
08/12/20258:32:47 AMbuy$0.02019$0.17130.0546760.000039680.1178
0xeAD...0d69
0x72...8f52
08/12/20253:32:41 AMbuy$0.0008842$0.16970.0620670.000039680.005209
0x7d5...7545
0x09...64b3
08/12/20253:32:39 AMbuy$0.04124$0.16970.0596440.000039680.243
0xf02...EEEE
0x84...9c06
08/12/20253:32:37 AMsell$93.71$0.17530.021910.000041534.38
0x3aF...A880
0x10...9daa
08/12/20253:27:25 AMsell$10.46$0.1820.0024460.0000425657.48
0xcC9...Ac90
0x70...808b
08/12/20251:02:27 AMbuy$0.1439$0.1830.000033630.000042750.7867
0x4d4...a1D1
0x61...5991
08/12/20251:01:21 AMsell$0.2157$0.18280.000050410.000042711.18
0x4d4...a1D1
0x01...5027
08/11/20252:44:57 AMbuy$0.07872$0.18370.000018310.000042760.4283
0x4d4...a1D1
0x50...6987
08/11/20252:38:11 AMbuy$0.6318$0.18370.0001470.000042753.43
0x4d4...a1D1
0x67...4f33
08/10/20258:48:19 AMbuy$0.001492$0.18020.0635390.000042740.00828
0x148...D56e
0x79...8ead
08/10/20258:48:17 AMsell$132.49$0.18850.031420.00004471702.77
0xcA7...5597
0x3a...96ae
08/09/202511:11:17 PMsell$14.08$0.20110.0032950.0000470570.04
0x7c5...32cF
0x53...51db
08/09/20251:27:11 PMbuy$28.52$0.19570.0068280.00004686145.7
0x3aF...A880
0x7e...97e9
08/09/20251:15:57 PMbuy$76$0.18870.018190.00004518402.65
0x3aF...A880
0x89...cb82
08/09/202510:37:09 AMbuy$0.04183$0.18560.0599130.000043990.2253
0x33a...4444
0xbe...e409
08/09/202510:37:07 AMsell$201.12$0.18550.047650.000043971,012.7
0xcA2...13fD
0x17...f422