WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$0.07898
Presyo
0.00002693 WETH
TVL
$3,075.38
MKT CAP
$1.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOND:
19,720.25
Pinagsama WETH:
$0.5243

BOND/WETH price stats sa Optimism

Noong Disyembre 24, 2025, ang kasalukuyang presyo ng BOND token sa DEX Velodrome Finance ay $0.07898. Ang presyo ng BOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $20.60. Ang kontrata ng BOND token ay 0x3e7eF8f50246f725885102E8238CBba33F276747 na may market cap na $1,915.31. Ang kontrata ng liquidity pool ay 0x292243FBfe156b097705ef666cAc9F06964e63E4 na may kabuuang halaga na naka-lock (TVL) na $3,075.38. Ang BOND/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x292243FBfe156b097705ef666cAc9F06964e63E4 ay $3,075.38.

Ang kabuuang transaksyon ng BOND/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $20.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.00002693, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.07898 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/24/20251:56:49 PMsell$20.59$0.078980.0070230.00002693260.79
0x3E0...dD93
0x6b...2ad3
12/22/202511:46:03 PMbuy$0.01$0.082070.053330.000027310.1219
0x051...6666
0xe6...29f3
12/22/202511:46:01 PMsell$20.51$0.083050.0068270.00002764247.01
0x3E0...dD93
0xe4...f42c
12/22/20255:56:25 AMsell$20.68$0.085970.0068210.00002835240.6
0x3E0...dD93
0x4c...ca19
12/21/20255:59:49 AMsell$20.44$0.086420.0068750.00002907236.5
0x3E0...dD93
0x76...1d81
12/21/20255:59:51 AMbuy$0.01$0.085430.0533640.000028730.117
0xe92...CCCC
0x3e...11ed
12/19/202511:34:31 AMsell$20.5$0.088440.0069110.0000298231.87
0x3E0...dD93
0x06...cd30
12/18/202510:34:15 PMsell$0.02358$0.085390.0583370.000030180.2762
0xA2F...aaaa
0xbd...ac5e
12/18/202510:34:13 PMbuy$106.61$0.085430.035320.000030191,247.89
0xcA2...13fD
0x82...8934
12/10/20258:07:15 PMbuy$0.02005$0.089630.0559330.000026510.2237
0x054...3333
0xb5...02bb
12/10/20258:07:13 PMsell$41.24$0.091630.01220.0000271450.13
0x3E0...dD93
0xc9...2716
12/09/20258:00:13 PMsell$41.79$0.095290.012440.00002838438.55
0x3E0...dD93
0x0e...11e9
12/09/20257:58:41 PMsell$0.1371$0.097550.000040820.000029041.4
0xCFc...5522
0x03...26fd
12/09/20257:58:43 PMsell$0.01009$0.097540.0530040.000029040.1034
0xe92...CCCC
0xd4...12ff
12/07/20253:43:23 PMsell$0.1106$0.086390.000037210.000029041.28
0x7aC...eCAe
0x69...c822
12/05/20257:57:11 PMbuy$0.01405$0.088520.0546160.000029070.1587
0xa18...2262
0x20...3ed0
12/05/20252:44:49 PMsell$0.6126$0.089990.00019780.000029066.8
0xEDe...D218
0x7b...694a
12/04/20252:08:31 PMsell$0.0228$0.092370.0571750.000029070.2468
0xdb5...3DA4
0xa6...4df6
12/04/20252:22:29 AMsell$10.21$0.093840.0031830.00002924108.87
0x3E0...dD93
0x46...62c8
12/03/202510:53:57 PMsell$10.3$0.094210.0032360.00002958109.41
0x3E0...dD93
0xc8...b597