WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$0.06097
Presyo
0.00003279 WETH
TVL
$2,165.36
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOND:
17,755.51
Pinagsama WETH:
$0.5823

BOND/WETH price stats sa Optimism

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng BOND token sa DEX Velodrome Finance ay $0.06097. Ang presyo ng BOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.43. Ang kontrata ng BOND token ay 0x3e7eF8f50246f725885102E8238CBba33F276747 na may market cap na $1,246.29. Ang kontrata ng liquidity pool ay 0x292243FBfe156b097705ef666cAc9F06964e63E4 na may kabuuang halaga na naka-lock (TVL) na $2,165.37. Ang BOND/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x292243FBfe156b097705ef666cAc9F06964e63E4 ay $2,165.37.

Ang kabuuang transaksyon ng BOND/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $0.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.00003279, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.06097 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20261:55:57 AMsell$0.4311$0.060970.00023180.000032797.07
0x437...646C
0xe7...a3b0
02/20/20268:22:59 PMsell$0.4723$0.064480.00024030.000032827.32
0xDbc...40e0
0xf0...26a1
02/05/202612:03:53 AMbuy$0.01001$0.070450.0546730.000032860.1421
0xC62...5555
0x16...7d5c
02/03/20268:39:11 AMsell$20.75$0.077530.0089230.00003333267.68
0x3E0...dD93
0x4f...e29e
02/03/20268:33:21 AMsell$25.89$0.080120.011140.00003448323.18
0x3E0...dD93
0x48...5181
02/01/202611:35:41 PMsell$0.02213$0.080210.0596960.000035130.2759
0x054...3333
0xc1...7964
02/01/202611:35:39 PMbuy$99.68$0.080250.040730.000035151,242.07
0xcA2...13fD
0x5b...2274
01/29/20267:23:37 AMsell$88.55$0.090450.031580.00003056978.91
0xFDf...AC85
0x56...912c
01/29/20267:23:39 AMbuy$0.02074$0.09050.0570070.000030570.2291
0xf02...EEEE
0x2a...d66b
01/29/202612:41:15 AMsell$0.04294$0.10240.000014280.000034070.4191
0xe92...CCCC
0x3d...f1da
01/29/202612:41:15 AMbuy$0.004768$0.10250.0515850.000034110.04649
0x2c6...7746
0xd9...7da5
01/29/202612:41:13 AMbuy$163.63$0.10250.049880.000034091,596.2
0xcA2...13fD
0xce...8977
01/26/20262:18:41 PMbuy$0.02078$0.082760.0571890.000028620.2511
0x679...1111
0xdc...bfd8
01/26/20262:18:39 PMsell$93.95$0.082720.034530.000028611,135.69
0x1Aa...4400
0xbd...28f2
01/25/20264:49:21 PMsell$0.02377$0.093490.0582250.000032340.2543
0x76b...8888
0xa8...84ce
01/25/20264:49:19 PMbuy$106.23$0.093540.034570.000032351,135.69
0x1Aa...4400
0x53...0bec
01/22/20264:16:25 PMsell$0.2425$0.08410.000082480.000028592.88
0x5CD...53C0
0x76...71ce
01/22/202612:04:13 AMbuy$0.01$0.085490.0533510.000028630.117
0xA9C...BBBB
0x5c...c166
01/21/20264:34:51 PMsell$41.7$0.086490.014140.00002934482.1
0x3E0...dD93
0xbf...8a11
01/21/20264:09:43 PMbuy$0.2617$0.089980.000087660.000030132.9
0x5CD...53C0
0xf4...4701