WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$0.09237
Presyo
0.00002907 WETH
TVL
$3,485.14
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
41
Telegram price alerts
Pares:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOND:
18,854.47
Pinagsama WETH:
$0.5483

BOND/WETH price stats sa Optimism

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng BOND token sa DEX Velodrome Finance ay $0.09237. Ang presyo ng BOND ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $41.25. Ang kontrata ng BOND token ay 0x3e7eF8f50246f725885102E8238CBba33F276747 na may market cap na $2,160.97. Ang kontrata ng liquidity pool ay 0x292243FBfe156b097705ef666cAc9F06964e63E4 na may kabuuang halaga na naka-lock (TVL) na $3,485.14. Ang BOND/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x292243FBfe156b097705ef666cAc9F06964e63E4 ay $3,485.14.

Ang kabuuang transaksyon ng BOND/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $41.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.00002907, na naitala noong 3:01 PM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.09237 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20252:08:31 PMsell$0.0228$0.092370.0571750.000029070.2468
0xdb5...3DA4
0xa6...4df6
12/04/20252:22:29 AMsell$10.21$0.093840.0031830.00002924108.87
0x3E0...dD93
0x46...62c8
12/03/202510:53:57 PMsell$10.3$0.094210.0032360.00002958109.41
0x3E0...dD93
0xc8...b597
12/03/20259:40:49 PMsell$10.33$0.094330.0032780.00002993109.51
0x3E0...dD93
0xca...cdc2
12/03/20258:35:07 PMbuy$0.009999$0.094260.0531970.000030130.106
0xA9C...BBBB
0x77...9614
12/03/20258:35:05 PMsell$10.36$0.094730.0033120.00003028109.37
0x3E0...dD93
0x57...52b5
12/02/20259:40:29 PMsell$20.61$0.092190.0068940.00003084223.54
0x3E0...dD93
0xf0...55eb
12/02/20259:38:53 PMsell$21.16$0.094510.0070760.0000316223.89
0x3E0...dD93
0x25...f783
12/02/20259:38:55 PMbuy$0.01093$0.093440.0536560.000031250.117
0x33a...4444
0x85...3b97
12/02/20258:02:29 PMbuy$0.9871$0.096270.00032820.0000320110.25
0x207...f6BF
0x9e...3639
12/01/202510:16:33 AMsell$16.28$0.091650.0057350.00003228177.64
0x3E0...dD93
0x63...d82d
11/30/202510:23:47 PMsell$20.42$0.099980.0067370.00003298204.26
0x3E0...dD93
0x2f...60d1
11/28/20257:08:39 PMbuy$0.01$0.10150.0532890.00003340.09848
0x051...6666
0xea...de80
11/28/20257:08:37 PMsell$20.64$0.10260.0067890.00003375201.14
0x3E0...dD93
0x5f...09bf
11/27/202512:04:45 AMsell$20.43$0.10430.0067650.00003453195.91
0x3E0...dD93
0x97...8b0a
11/26/20252:23:31 PMsell$0.1744$0.10250.000059410.000034921.7
0x077...64BD
0xcb...cd12
11/23/20256:03:47 PMbuy$0.009911$0.097960.0535370.000034960.1011
0xCFc...5522
0x92...05f4
11/23/20256:01:53 PMbuy$0.009912$0.097840.0535420.000034960.1013
0xCFc...5522
0x72...4daf
11/23/20256:00:03 PMbuy$0.1188$0.097610.000042560.000034961.21
0xCFc...5522
0x4c...0612
11/23/20254:28:57 AMbuy$0.01$0.099240.0535240.000034950.1008
0xC62...5555
0x95...f000