WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$0.1096
Presyo
0.00003294 WETH
TVL
$3,884.99
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOND:
17,721.05
Pinagsama WETH:
$0.5834

BOND/WETH price stats sa Optimism

Noong Enero 14, 2026, ang kasalukuyang presyo ng BOND token sa DEX Velodrome Finance ay $0.1096. Ang presyo ng BOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.01. Ang kontrata ng BOND token ay 0x3e7eF8f50246f725885102E8238CBba33F276747 na may market cap na $2,239.30. Ang kontrata ng liquidity pool ay 0x292243FBfe156b097705ef666cAc9F06964e63E4 na may kabuuang halaga na naka-lock (TVL) na $3,884.99. Ang BOND/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x292243FBfe156b097705ef666cAc9F06964e63E4 ay $3,884.99.

Ang kabuuang transaksyon ng BOND/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.00003294, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.1096 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/14/202612:03:31 AMbuy$0.01$0.10960.0530050.000032940.09124
0xFcF...DDDD
0x67...bc2a
01/12/20267:59:35 AMsell$25.91$0.10470.0082580.00003337247.44
0x3E0...dD93
0x39...d109
01/11/20268:21:57 PMbuy$0.01105$0.10510.0535610.000033870.1051
0xC62...5555
0x61...1ecd
01/11/20268:21:55 PMsell$26.36$0.10660.0084850.00003433247.15
0x3E0...dD93
0x08...7c56
01/05/202612:53:47 PMsell$32.98$0.11230.01040.00003542293.57
0x3E0...dD93
0xb6...d231
01/05/202611:49:11 AMbuy$0.01$0.11460.0531470.000036070.08723
0x33a...4444
0x18...d80d
01/05/202611:49:09 AMsell$32.75$0.11650.010290.00003664280.95
0x3E0...dD93
0x4a...c784
01/05/20262:00:39 AMbuy$0.01356$0.11950.0542330.00003730.1134
0xc7D...9999
0xe7...7036
01/05/20262:00:37 AMsell$32.72$0.12130.010210.00003787269.66
0x3E0...dD93
0x25...d4c5
01/04/20262:10:33 AMsell$26.37$0.12260.0083910.00003901215.08
0x3E0...dD93
0x45...2b9b
01/04/20262:08:59 AMbuy$0.01111$0.12430.0535360.000039570.08936
0xceC...2222
0x60...027a
01/04/20262:08:57 AMsell$25.77$0.12580.0081990.00004003204.78
0x3E0...dD93
0x6a...3e0a
01/04/20261:02:07 AMsell$25.81$0.12950.0081790.00004106199.19
0x3E0...dD93
0xd9...a3da
01/03/20269:50:37 PMsell$0.1599$0.12970.000051270.000041581.23
0x945...DDAa
0xdc...cf47
01/03/20265:10:43 PMsell$0.6498$0.12910.00020920.00004165.02
0xD8F...f527
0xfe...3378
01/03/202611:29:37 AMbuy$1.48$0.12890.00047870.0000416211.5
0xD8F...f527
0x3f...a2b9
01/03/202611:15:39 AMbuy$1.96$0.12850.00063590.0000415515.3
0xD8F...f527
0x1a...e262
01/03/20261:49:55 AMsell$0.02072$0.12970.0566220.000041470.1596
0x33a...4444
0x60...ce5f
01/03/20261:49:53 AMbuy$87.88$0.12430.028080.00003973706.86
0xcA2...13fD
0x89...b67b
01/02/20269:55:11 PMsell$2.54$0.11910.00081290.0000380421.36
0xDbc...40e0
0xb2...d568