WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$0.015
Presyo
0.056717 WETH
TVL
$1,177.42
MKT CAP
$995.69
5m
0%
1h
0%
4h
0%
24h
74.16%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
276
Telegram price alerts
Pares:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOND:
39,242.26
Pinagsama WETH:
$0.2634

BOND/WETH price stats sa Optimism

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng BOND token sa DEX Velodrome Finance ay $0.015. Ang presyo ng BOND ay pataas 74.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $275.53. Ang kontrata ng BOND token ay 0x3e7eF8f50246f725885102E8238CBba33F276747 na may market cap na $995.69. Ang kontrata ng liquidity pool ay 0x292243FBfe156b097705ef666cAc9F06964e63E4 na may kabuuang halaga na naka-lock (TVL) na $1,177.42. Ang BOND/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x292243FBfe156b097705ef666cAc9F06964e63E4 ay $1,177.42.

Ang kabuuang transaksyon ng BOND/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $275.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.000006717, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.015 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20264:45:29 PMbuy$0.007$0.0150.0531330.0567170.4664
0x072...D108
0xc5...8ad5
10/30/20264:45:27 PMsell$31.84$0.0150.015050.0567142,122.65
0x82B...7798
0xb5...0677
10/30/20261:50:53 PMsell$0.05898$0.016620.000026610.05753.54
0x107...1e05
0x33...affb
10/30/20261:50:51 PMbuy$234.8$0.016630.07680.05750314,119.25
0x810...Fab9
0xa0...1fcb
10/30/20261:26:15 PMbuy$8.81$0.0086170.0039530.0538631,023.08
0x5f7...17b2
0x59...35cb
10/26/20269:13:15 PMbuy$66.03$0.0087410.0250.0537857,553.46
0x810...Fab9
0x43...8606
10/26/20269:13:17 PMsell$0.01501$0.0087370.0565020.0537841.71
0x0fF...a8cF
0xf3...d492
10/24/20262:05:07 PMsell$0.07797$0.0068420.000032920.05288911.39
0x61c...BF20
0x97...5e11
10/23/20263:23:21 AMsell$9.6$0.0071250.0039850.0529561,348.04
0x0e3...dA02
0x98...ec91
10/23/20263:23:23 AMbuy$0.006501$0.0069720.0526970.0528920.9324
0x037...8dE3
0x2c...b3a0
10/08/202612:25:15 AMsell$21.47$0.0081480.0083460.0531672,635.15
0x1C2...d2b5
0xfa...356c
10/08/202612:25:09 AMbuy$0.005464$0.0085410.0521240.053320.6397
0x1d2...8167
0x15...7eac
10/08/202612:25:07 AMsell$22.85$0.0089410.0088830.0534752,555.7
0x82B...7798
0x75...72a8
10/04/20266:10:47 AMsell$17.1$0.010110.0063610.0537611,691.14
0x82B...7798
0x94...7d0b
10/03/202610:07:33 PMbuy$13.52$0.010180.0050330.0537911,327.64
0x30E...3538
0x82...424e
09/27/20263:49:39 AMsell$0.01205$0.0099910.0544540.0536921.2
0x27e...3E36
0xd2...5099
09/27/20263:49:37 AMbuy$80.33$0.0099230.025950.0536948,095.01
0xcA2...13fD
0x32...f14b
09/17/20262:18:19 AMsell$19.83$0.0067280.0086050.0527792,948.56
0x82B...7798
0xc7...1e93
09/14/202611:45:37 PMsell$0.005386$0.0077240.0521380.0530660.6973
0x0dC...bBCc
0x36...cac4
09/14/202611:45:35 PMbuy$24.65$0.0077280.0092830.0530683,189.7
0x5f7...17b2
0xfa...cae1