WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$0.4599
Presyo
0.0001388 WETH
TVL
$7,944.8
MKT CAP
$5.7K
5m
0%
1h
0%
4h
-0.03%
24h
25.98%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
428
Telegram price alerts
Pares:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOND:
8,622.33
Pinagsama WETH:
$1.19

BOND/WETH price stats sa Optimism

Noong Enero 22, 2025, ang kasalukuyang presyo ng BOND token sa DEX Velodrome Finance ay $0.4599. Ang presyo ng BOND ay pataas 25.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $427.72. Ang kontrata ng BOND token ay 0x3e7eF8f50246f725885102E8238CBba33F276747 na may market cap na $5,650.67. Ang kontrata ng liquidity pool ay 0x292243FBfe156b097705ef666cAc9F06964e63E4 na may kabuuang halaga na naka-lock (TVL) na $7,944.80. Ang BOND/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x292243FBfe156b097705ef666cAc9F06964e63E4 ay $7,944.80.

Ang kabuuang transaksyon ng BOND/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $427.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.0001388, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.4599 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/22/20256:16:11 AMbuy$8.88$0.45990.0026830.000138819.32
0xE7C...FfE4
0xcb...e1cb
01/22/20252:28:15 AMbuy$0.9966$0.460.00030.00013842.16
0xC85...9BF9
0xd5...a3c4
01/21/20257:01:47 PMbuy$0.9852$0.46270.00029470.00013842.12
0x6e1...ede4
0xa2...9555
01/21/20253:37:09 PMbuy$401.93$0.45620.12180.0001383980.38
0xcA2...13fD
0x2a...acf6
01/21/20253:37:11 PMsell$0.1005$0.45590.000030490.00013820.2205
0x077...64BD
0xc5...f2be
01/21/20257:29:31 AMsell$7.4$0.36390.0022730.000111720.33
0xC4e...B3DE
0x0a...5b40
01/21/20257:28:47 AMbuy$0.004453$0.3650.0513670.00011210.01219
0x148...D56e
0xec...7ad6
01/21/20257:28:45 AMbuy$7.4$0.36430.0022750.000111820.33
0x947...d5Cd
0x57...da3f
01/21/20255:47:03 AMsell$9.72$0.35990.0030220.000111827.02
0xC31...52CE
0x10...f6a0
01/21/20255:46:37 AMbuy$9.73$0.36020.0030250.000111927.02
0xf09...E462
0x40...6a40
01/20/202511:07:23 PMsell$8.99$0.37120.0027090.000111824.23
0x1c3...79Ec
0x81...c66c
01/20/202511:06:39 PMbuy$9$0.37160.0027120.000111924.23
0xf54...C966
0xa6...1a37
01/20/20251:24:29 AMsell$474.26$0.35650.14840.00011151,169.38
0x0a6...d4BF
0xbe...11dd
01/20/20251:24:31 AMbuy$0.1155$0.35670.000036150.00011160.3238
0x077...64BD
0xf7...ed6d
01/19/202512:04:13 PMbuy$0.801$0.45780.00025290.00014451.74
0xc07...d320
0xb4...dfaa
01/18/20258:06:57 PMsell$11.43$0.47670.0034720.000144823.97
0x5De...4593
0x9b...eb4a
01/18/20258:05:33 PMbuy$11.44$0.47720.0034750.000144923.97
0xA6c...121D
0xe0...6640
01/18/20257:46:17 PMsell$9.87$0.47620.0030010.000144720.73
0x8D7...063D
0xe6...a291
01/18/20257:44:45 PMbuy$9.88$0.47660.0030040.000144920.73
0xDFd...96a0
0xfd...09a8
01/16/202510:14:41 AMsell$53.78$0.48890.016090.0001463110
0xc07...d320
0x71...77d5