WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$0.1864
Presyo
0.0000396 WETH
TVL
$6,024.76
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOND:
16,152.56
Pinagsama WETH:
$0.6401

BOND/WETH price stats sa Optimism

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng BOND token sa DEX Velodrome Finance ay $0.1864. Ang presyo ng BOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOND token ay 0x3e7eF8f50246f725885102E8238CBba33F276747 na may market cap na $4,123.26. Ang kontrata ng liquidity pool ay 0x292243FBfe156b097705ef666cAc9F06964e63E4 na may kabuuang halaga na naka-lock (TVL) na $6,024.76. Ang BOND/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x292243FBfe156b097705ef666cAc9F06964e63E4 ay $6,024.76.

Ang kabuuang transaksyon ng BOND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.0000396, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.1864 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20259:29:49 AMsell$0.05323$0.18640.000011310.000039610.2855
0xA2F...aaaa
0xcd...f089
09/13/20259:29:51 AMsell$0.002251$0.18640.0647850.00003960.01208
0x148...D56e
0x51...f21c
09/13/20259:29:47 AMbuy$199.32$0.18640.042350.000039621,143.84
0xcA2...13fD
0x05...c53c
09/11/20251:46:11 AMsell$0.3452$0.15140.000078760.000034542.27
0x55c...c54f
0xcf...6833
09/11/20251:46:07 AMsell$0.3452$0.15140.000078760.000034552.27
0x35D...899e
0xa1...bdf9
09/11/20251:45:01 AMbuy$0.3464$0.15160.000079040.000034592.28
0x35D...899e
0xf0...c141
09/11/20251:44:53 AMbuy$0.3464$0.15150.000079040.000034582.28
0x55c...c54f
0x73...3fbc
09/11/202512:03:27 AMbuy$0.01002$0.15060.0523010.000034570.06654
0xe92...CCCC
0x8f...14a7
09/10/20259:05:25 AMsell$0.06217$0.14990.000014320.000034540.4147
0x2b0...a7eF
0x1e...3829
09/07/202511:03:01 PMsell$2.51$0.14930.00058270.0000345816.85
0x7c5...32cF
0x9a...287c
09/05/20255:45:57 PMbuy$0.1482$0.1480.000034680.000034641
0x207...b2F3
0xb0...0d1e
09/04/20253:55:25 AMsell$0.2166$0.15210.000049290.000034611.42
0x35D...899e
0x81...dfad
09/04/20253:55:01 AMsell$0.2166$0.15210.000049290.000034611.42
0x55c...c54f
0x6b...0843
09/03/20257:49:59 PMbuy$0.001248$0.15460.0627960.000034650.00807
0x148...D56e
0xb3...0d33
09/03/20257:49:57 PMbuy$0.02947$0.15460.0566050.000034650.1906
0xf02...EEEE
0xae...f62c
09/03/20257:49:55 PMsell$134.97$0.16220.030240.00003637831.63
0x1Aa...4400
0x04...9054
09/03/20256:40:39 AMbuy$2.3$0.16510.00053410.0000382113.97
0xa4A...AdbB
0x52...71a4
09/02/20253:00:15 PMbuy$0.5797$0.16560.00013350.000038173.49
0xE74...EA84
0xd2...9edc
09/02/20256:23:37 AMbuy$0.01261$0.16790.0528670.000038160.07512
0xA2F...aaaa
0x10...ee47
09/02/20256:23:35 AMsell$54.92$0.17110.012470.00003888320.89
0x3E0...dD93
0xcf...a6c4