WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$0.1301
Presyo
0.00003275 WETH
TVL
$4,623.46
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
0.17%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
38
Telegram price alerts
Pares:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOND:
17,770.41
Pinagsama WETH:
$0.5818

BOND/WETH price stats sa Optimism

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng BOND token sa DEX Velodrome Finance ay $0.1301. Ang presyo ng BOND ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $37.79. Ang kontrata ng BOND token ay 0x3e7eF8f50246f725885102E8238CBba33F276747 na may market cap na $2,897.85. Ang kontrata ng liquidity pool ay 0x292243FBfe156b097705ef666cAc9F06964e63E4 na may kabuuang halaga na naka-lock (TVL) na $4,623.46. Ang BOND/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x292243FBfe156b097705ef666cAc9F06964e63E4 ay $4,623.46.

Ang kabuuang transaksyon ng BOND/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $37.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.00003275, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.1301 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/202510:02:29 AMbuy$0.2485$0.13010.000062580.000032751.91
0xEDe...D218
0xd0...d623
10/24/20256:30:35 AMbuy$0.009959$0.12980.0525110.000032750.07667
0x054...3333
0x29...4056
10/24/20256:30:33 AMsell$37.53$0.13180.0094630.00003325284.62
0x3E0...dD93
0xfa...e68d
10/23/20258:40:29 AMsell$0.2156$0.13190.000055210.000033791.63
0x35D...899e
0x7f...3ea1
10/23/20257:54:45 AMbuy$0.009963$0.1310.0525730.000033830.07605
0xC62...5555
0x0a...e283
10/23/20257:54:43 AMsell$37.51$0.1330.0096880.00003435282.03
0x3E0...dD93
0x06...e669
10/18/20258:20:53 AMbuy$1.97$0.13570.00050780.0000349114.54
0xD8F...f527
0x8e...e61a
10/17/20254:43:25 PMsell$0.869$0.13290.00022780.000034866.53
0xEDe...D218
0x48...97a2
10/17/20251:01:17 PMsell$21.3$0.13280.0056470.0000352160.39
0x6E7...8168
0x75...7c29
10/15/20253:44:17 PMbuy$1$0.14150.00025320.000035567.12
0x55c...c54f
0xfe...dd17
10/15/20252:39:47 AMsell$0.001039$0.14640.062520.000035510.007098
0x148...D56e
0xcb...5620
10/13/20258:05:51 AMsell$0.294$0.14780.000070640.000035511.98
0xEDe...D218
0xe8...7793
10/12/20259:19:33 PMbuy$0.02011$0.14810.0548270.000035550.1357
0x054...3333
0xeb...cf1a
10/12/20259:19:31 PMsell$87.52$0.15310.0210.00003674571.54
0xcA7...5597
0xe9...45cf
10/12/202510:06:05 AMsell$0.0008964$0.1460.0623340.000038020.006139
0x148...D56e
0x32...01a0
10/12/20259:33:49 AMsell$0.0247$0.14570.0564420.000038020.1694
0xf02...EEEE
0xe3...b4bf
10/12/20259:33:47 AMbuy$150.38$0.14580.039220.000038041,099.26
0xcA2...13fD
0xfb...1e4d
10/11/202512:25:25 PMsell$49.96$0.13130.012990.00003415380.35
0x7c5...32cF
0x41...98eb
10/10/202512:59:25 AMsell$0.0005528$0.15310.061260.000034910.00361
0x7d5...7545
0xa1...1c70
10/09/202512:43:19 AMbuy$0.7148$0.15750.00015840.000034934.53
0xDbc...40e0
0xf8...8557