WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$1.56
Presyo
0.0004713 WETH
TVL
$14,671.75
MKT CAP
$9.9K
5m
0%
1h
-13.42%
4h
-13.42%
24h
0.05%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOND:
4,683.45
Pinagsama WETH:
$2.2

BOND/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng BOND token sa DEX Velodrome Finance ay $1.56. Ang presyo ng BOND ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,238.79. Ang kontrata ng BOND token ay 0x3e7eF8f50246f725885102E8238CBba33F276747 na may market cap na $9,873.09. Ang kontrata ng liquidity pool ay 0x292243FBfe156b097705ef666cAc9F06964e63E4 na may kabuuang halaga na naka-lock (TVL) na $14,671.75. Ang BOND/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x292243FBfe156b097705ef666cAc9F06964e63E4 ay $14,671.75.

Ang kabuuang transaksyon ng BOND/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $1,238.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.0004713, na naitala noong 5:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $1.56 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:06:25 PMsell$546.52$1.560.16440.0004713324.88
0x0a6...d4BF
0x07...552c
11/21/20245:03:47 PMbuy$105.47$1.80.031720.000544264.13
0x0CF...4542
0x98...2d27
11/21/20245:03:47 PMbuy$316.59$1.730.095230.0005226182.21
0x0CF...4542
0x98...2d27
11/21/20248:27:43 AMbuy$0.09706$1.520.000030980.00048770.06351
0xcd5...d546
0x85...1a3f
11/21/20247:49:47 AMbuy$0.0949$1.520.000030290.00048770.06209
0x1d6...4BC5
0x35...7abb
11/21/20245:33:23 AMbuy$0.09417$1.520.000030130.00048770.06177
0x8a7...9c22
0x41...18a5
11/21/20241:38:57 AMsell$269.9$1.560.087270.0005062172.4
0x0a6...d4BF
0x7c...8526
11/20/20248:45:55 AMsell$6.4$1.640.002050.00052633.89
0xd92...Fb27
0x69...0e4e
11/20/20242:55:57 AMbuy$0.103$1.630.00003330.00052730.06314
0xC8d...5eEa
0xf3...da6e
11/20/20242:08:39 AMbuy$0.09338$1.630.000030110.00052730.0571
0xEEA...045A
0x46...445d
11/19/20241:49:07 PMbuy$6.43$1.630.0020720.00052683.93
0xd92...Fb27
0x96...3f08
11/19/20247:12:55 AMbuy$0.115$1.640.00003680.00052630.06991
0x38e...787a
0xe8...5858
11/19/20241:35:33 AMbuy$0.09775$1.660.00003090.00052630.0587
0x4eb...AC15
0x6c...8641
11/17/20249:58:39 PMbuy$0.06125$1.610.000020.00052630.03799
0xE66...9506
0x99...3c92
11/16/20248:04:57 PMbuy$26.88$1.660.0084750.000524416.16
0x6Ac...6Ba9
0x7d...8a34
11/16/20242:14:19 PMbuy$699.85$1.650.22070.0005222466.9
0x1aB...eE25
0x3a...4269
11/16/20241:42:05 PMsell$264.57$1.410.08340.0004445187.63
0x496...Adb6
0x0f...0295
11/15/20248:54:29 AMsell$1.58$1.410.00051770.00046221.12
0x475...91DF
0x5b...5682
11/13/20247:19:11 PMsell$1.87$1.470.00058660.00046241.26
0x7fa...25b5
0xcc...6a18
11/13/202412:07:31 AMsell$29.73$1.510.0091440.000464519.68
0xA72...4f44
0x0b...9762