WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$0.1135
Presyo
0.00003192 WETH
TVL
$4,087.67
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOND:
17,992.32
Pinagsama WETH:
$0.5746

BOND/WETH price stats sa Optimism

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng BOND token sa DEX Velodrome Finance ay $0.1135. Ang presyo ng BOND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BOND token ay 0x3e7eF8f50246f725885102E8238CBba33F276747 na may market cap na $2,556.63. Ang kontrata ng liquidity pool ay 0x292243FBfe156b097705ef666cAc9F06964e63E4 na may kabuuang halaga na naka-lock (TVL) na $4,087.67. Ang BOND/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x292243FBfe156b097705ef666cAc9F06964e63E4 ay $4,087.67.

Ang kabuuang transaksyon ng BOND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.00003192, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.1135 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/202511:20:41 AMsell$0.1776$0.11350.000049950.000031921.56
0x878...5ED1
0xfd...47ca
11/11/20258:26:37 PMbuy$0.1727$0.11040.000050.000031951.56
0x878...5ED1
0xa0...2cf0
11/11/202510:28:53 AMsell$0.1067$0.11370.000029970.000031920.9387
0x878...5ED1
0x34...7450
11/10/20256:55:09 PMbuy$0.1063$0.11330.000030.000031950.9387
0x878...5ED1
0xc0...fcf8
11/09/20258:16:47 PMsell$0.3495$0.11390.00009790.000031923.06
0x878...5ED1
0xd5...e390
11/09/202511:59:41 AMbuy$0.3429$0.10960.00010.000031963.12
0x878...5ED1
0x23...6c64
11/09/202511:36:11 AMsell$0.001649$0.1090.0648250.000031920.01511
0x7d5...7545
0xc2...5079
11/08/20253:04:13 AMbuy$2.62$0.11010.00076090.0000319123.84
0x327...10c0
0xac...13ea
11/06/20253:32:37 PMsell$0.001841$0.10630.0655140.000031830.01731
0x148...D56e
0x1b...f4bf
11/05/20253:04:57 PMsell$0.3262$0.10640.000097640.000031843.06
0x4d4...a1D1
0x36...c0f3
11/01/20258:21:39 AMbuy$0.02188$0.12310.0556650.000031880.1777
0x08F...6e8e
0xb9...fa4a
10/31/202510:35:11 PMsell$30.44$0.12450.0078890.00003228244.36
0x3E0...dD93
0x83...80a5
10/31/20253:32:11 PMbuy$0.1705$0.12650.000044140.000032761.34
0xCFc...5522
0x89...dab8
10/30/20251:49:09 PMbuy$0.072887$0.12420.01176140.000032750.062324
0x8E8...5453
0x59...c678
10/24/202510:02:29 AMbuy$0.2485$0.13010.000062580.000032751.91
0xEDe...D218
0xd0...d623
10/24/20256:30:35 AMbuy$0.009959$0.12980.0525110.000032750.07667
0x054...3333
0x29...4056
10/24/20256:30:33 AMsell$37.53$0.13180.0094630.00003325284.62
0x3E0...dD93
0xfa...e68d
10/23/20258:40:29 AMsell$0.2156$0.13190.000055210.000033791.63
0x35D...899e
0x7f...3ea1
10/23/20257:54:45 AMbuy$0.009963$0.1310.0525730.000033830.07605
0xC62...5555
0x0a...e283
10/23/20257:54:43 AMsell$37.51$0.1330.0096880.00003435282.03
0x3E0...dD93
0x06...e669