WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOND-WETH pair

Presyo USD
$0.1558
Presyo
0.00003484 WETH
TVL
$5,370.46
MKT CAP
$3.5K
5m
0%
1h
0%
4h
0%
24h
-8.65%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
203
Telegram price alerts
Pares:
0x292243FBfe156b097705ef666cAc9F06964e63E4
BOND:
0x3e7eF8f50246f725885102E8238CBba33F276747
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BOND:
17,230.01
Pinagsama WETH:
$0.6

BOND/WETH price stats sa Optimism

Noong Oktubre 3, 2025, ang kasalukuyang presyo ng BOND token sa DEX Velodrome Finance ay $0.1558. Ang presyo ng BOND ay pababa -8.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $203.18. Ang kontrata ng BOND token ay 0x3e7eF8f50246f725885102E8238CBba33F276747 na may market cap na $3,465.71. Ang kontrata ng liquidity pool ay 0x292243FBfe156b097705ef666cAc9F06964e63E4 na may kabuuang halaga na naka-lock (TVL) na $5,370.47. Ang BOND/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOND/WETH na may kontrata na address 0x292243FBfe156b097705ef666cAc9F06964e63E4 ay $5,370.47.

Ang kabuuang transaksyon ng BOND/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BOND/WETH pool ay may trading volume na $203.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOND sa WETH ay 0.00003484, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 BOND sa USD ay $0.1558 ngayon.

BOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20259:01:17 PMbuy$0.03983$0.15580.0589040.000034840.2555
0xe92...CCCC
0xb6...84d7
10/02/20259:01:15 PMsell$157.39$0.15580.035180.00003482954.76
0x1Aa...4400
0x40...6358
10/02/202512:12:31 PMsell$0.01006$0.17060.0523020.000039010.059
0x76b...8888
0x61...7c6f
10/02/202512:12:29 PMbuy$45.72$0.1680.010450.0000384272.16
0x7c5...32cF
0xc9...c178
10/01/20256:01:45 PMsell$0.4231$0.1620.000098520.000037742.61
0xD21...372e
0x6b...5558
10/01/202510:48:51 AMsell$0.001073$0.16180.0625030.000037750.006631
0x7d5...7545
0xd7...c483
09/30/20255:35:57 AMsell$0.0012$0.15780.062870.000037750.007604
0x148...D56e
0xe7...90f7
09/24/20253:08:05 PMsell$0.2339$0.1580.000055870.000037751.47
0x7aC...eCAe
0x18...4f93
09/22/20251:56:01 AMbuy$0.0007011$0.16370.0616180.000037790.004281
0x148...D56e
0x89...6a34
09/17/20253:25:13 AMbuy$0.0134$0.17090.0529630.000037790.07841
0xA2F...aaaa
0xee...0399
09/17/20253:25:11 AMsell$54.39$0.1740.012020.00003848312.5
0x3E0...dD93
0x36...2b14
09/16/20251:39:05 AMsell$14.16$0.17890.0031210.0000394179.18
0x7c5...32cF
0xdb...0014
09/13/20259:29:51 AMsell$0.002251$0.18640.0647850.00003960.01208
0x148...D56e
0x51...f21c
09/13/20259:29:49 AMsell$0.05323$0.18640.000011310.000039610.2855
0xA2F...aaaa
0xcd...f089
09/13/20259:29:47 AMbuy$199.32$0.18640.042350.000039621,143.84
0xcA2...13fD
0x05...c53c
09/11/20251:46:11 AMsell$0.3452$0.15140.000078760.000034542.27
0x55c...c54f
0xcf...6833
09/11/20251:46:07 AMsell$0.3452$0.15140.000078760.000034552.27
0x35D...899e
0xa1...bdf9
09/11/20251:45:01 AMbuy$0.3464$0.15160.000079040.000034592.28
0x35D...899e
0xf0...c141
09/11/20251:44:53 AMbuy$0.3464$0.15150.000079040.000034582.28
0x55c...c54f
0x73...3fbc
09/11/202512:03:27 AMbuy$0.01002$0.15060.0523010.000034570.06654
0xe92...CCCC
0x8f...14a7