WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$363.2
Presyo
0.1128 WETH
TVL
$10,254.09
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
5.02%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
14.1
Pinagsama WETH:
$1.59

AELIN/WETH price stats sa Optimism

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $363.2. Ang presyo ng AELIN ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.05. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,816,027.47. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $10,254.09. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $10,254.09.

Ang kabuuang transaksyon ng AELIN/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1128, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $363.2 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20251:18:01 AMsell$0.01012$363.20.0531470.11280.00002788
0xe92...CCCC
0x2e...e19a
12/03/20259:15:33 PMsell$0.01004$355.260.053190.11280.00002826
0x054...3333
0x43...4568
12/03/20255:55:23 PMsell$0.01006$353.490.0532140.11280.00002848
0xa39...ffff
0x48...2474
12/03/20255:51:35 AMsell$0.01008$345.70.0532930.11280.00002918
0xFcF...DDDD
0x95...edba
12/03/20255:10:39 AMsell$0.01006$345.840.0532850.11280.0000291
0xC62...5555
0x0c...46e5
12/02/20253:49:31 PMsell$0.01066$339.430.0535450.11280.0000314
0xceC...2222
0x00...3a7e
12/02/20253:49:11 PMsell$0.01139$338.860.0537950.11280.00003362
0x054...3333
0xeb...a32e
12/02/20252:51:05 PMsell$0.01018$327.160.0535120.11280.00003111
0xA2F...aaaa
0x93...bc88
12/02/20252:51:03 PMsell$0.01014$327.160.0534980.11280.00003099
0xc7D...9999
0x9a...edb6
12/02/202510:55:45 AMsell$0.01016$318.770.05360.11280.00003189
0xA2F...aaaa
0x64...e3d5
12/01/202510:07:47 PMsell$0.01009$317.020.0535950.11280.00003185
0xC62...5555
0x9f...b9fd
12/01/20253:45:35 AMsell$9.49$320.230.0033530.11310.02964
0xBA1...37f5
0x3c...6e57
12/01/202512:59:45 AMbuy$0.01$322.010.0535240.11340.00003106
0xf02...EEEE
0xbd...2c84
12/01/202512:58:21 AMbuy$0.01001$322.570.0535230.11340.00003105
0x679...1111
0x2a...2774
12/01/202512:16:43 AMbuy$0.01002$331.450.0534310.11340.00003024
0xC62...5555
0xac...7085
12/01/202512:14:57 AMbuy$0.02004$331.280.0568630.11340.00006049
0x76b...8888
0xf0...d8d1
11/30/20259:23:51 PMbuy$0.01001$342.470.0533190.11340.00002925
0xceC...2222
0xf8...6771
11/29/20252:46:49 PMbuy$0.01002$339.220.0533510.11340.00002954
0x054...3333
0xd6...a3bd
11/29/20256:24:33 AMbuy$0.01001$342.290.0533210.11340.00002927
0xf02...EEEE
0x2e...1b91
11/28/20255:30:21 PMbuy$0.01002$342.520.053320.11340.00002926
0x051...6666
0x98...b363