WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$516.78
Presyo
0.1146 WETH
TVL
$14,469.78
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
14
Pinagsama WETH:
$1.6

AELIN/WETH price stats sa Optimism

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $516.78. Ang presyo ng AELIN ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.07. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $2,583,931.50. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $14,469.79. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $14,469.79.

Ang kabuuang transaksyon ng AELIN/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1146, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $516.78 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/202512:28:31 AMbuy$0.01002$516.780.0522240.11460.00001939
0xceC...2222
0x05...6d4e
10/03/20258:41:25 PMsell$0.01004$519.390.0522150.11450.00001933
0xceC...2222
0xfc...c7f2
10/03/20258:10:35 PMbuy$0.01001$516.530.0522240.11460.00001939
0xf02...EEEE
0x97...b5fc
10/03/20257:19:27 PMsell$0.01003$520.350.052210.11450.00001929
0xf02...EEEE
0xc2...bdaf
10/03/20255:49:09 PMbuy$0.01001$5150.052230.11460.00001944
0x679...1111
0x5f...4bd0
10/03/20254:04:13 AMbuy$0.01$516.150.0522230.11460.00001938
0xA9C...BBBB
0x58...20ba
10/03/20253:06:49 AMsell$0.01007$520.850.0522160.11450.00001934
0xc7D...9999
0x39...83e6
10/02/20255:47:53 PMsell$0.01009$513.070.0522540.11450.00001967
0xC62...5555
0x2b...768a
10/02/20253:58:09 PMsell$0.01008$508.910.052270.11450.00001981
0xe92...CCCC
0x42...82b5
10/02/202512:10:25 AMsell$0.01005$502.230.0522940.11450.00002002
0xFcF...DDDD
0x54...fc73
10/01/20253:29:55 PMsell$0.01011$498.180.0523250.11450.00002029
0x054...3333
0x07...e2d2
10/01/20258:52:01 AMsell$0.0103$495.240.0523850.11450.00002081
0xFcF...DDDD
0xe0...ded6
10/01/20258:40:17 AMsell$0.01014$483.960.0524010.11450.00002096
0x76b...8888
0x0a...f4b1
10/01/20254:19:05 AMbuy$0.003574$473.910.0686510.11460.057543
0x148...D56e
0x26...707e
10/01/20254:19:03 AMsell$0.01$473.430.052420.11450.00002112
0xA2F...aaaa
0xae...d59f
10/01/20253:57:53 AMbuy$0.01002$473.970.0524260.11460.00002115
0x33a...4444
0x73...7767
10/01/20251:06:05 AMsell$0.01002$475.970.0524130.11450.00002106
0xe92...CCCC
0xd7...028f
09/30/202511:03:57 PMbuy$0.01001$473.180.0524270.11460.00002116
0xa39...ffff
0xf5...1f4f
09/30/202510:35:45 PMbuy$0.01001$475.440.0524140.11460.00002105
0x76b...8888
0x7d...6260
09/30/20258:55:35 PMsell$0.01005$481.080.0523940.11450.00002089
0x33a...4444
0xb7...e1e8