WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$375.67
Presyo
0.2074 WETH
TVL
$7,798.19
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
10.38
Pinagsama WETH:
$2.15

AELIN/WETH price stats sa Optimism

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $375.67. Ang presyo ng AELIN ay pababa -2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.02. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,878,397.63. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $7,798.20. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $7,798.20.

Ang kabuuang transaksyon ng AELIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.2074, na naitala noong 1:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $375.67 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20261:12:57 PMbuy$0.00554$375.670.0530580.20740.00001474
0x062...eF2B
0xed...7606
07/17/20265:36:27 AMbuy$0.005333$380.520.0529060.20740.00001401
0x229...c473
0x32...1f61
07/17/202612:32:27 AMbuy$0.005299$385.170.0528530.20740.00001375
0x128...44dB
0xc4...bb2e
07/16/20268:17:55 AMbuy$0.007937$390.310.0542180.20740.00002033
0x0C9...d1ee
0x53...1824
07/14/202610:34:45 PMsell$0.00401$392.390.0521170.20720.00001022
0xbAb...862B
0xcc...9685
07/14/20268:36:11 PMsell$0.3812$388.980.0002030.20720.00098
0xE01...E7F3
0x26...eeca
07/14/20261:23:05 PMsell$0.006001$388.820.0531980.20720.00001543
0xbAb...862B
0xc8...1437
07/14/202612:56:55 PMsell$0.00448$383.830.0524190.20720.00001167
0xbAb...862B
0x59...2ed2
07/14/202612:46:13 PMsell$0.003843$380.040.0520950.20720.00001011
0xbAb...862B
0x9f...c8ff
07/14/202612:30:45 PMsell$0.00633$376.330.0534850.20720.00001681
0xbAb...862B
0x73...8464
07/14/20261:23:31 AMsell$0.003644$370.890.0520360.20720.059827
0xbAb...862B
0x31...d97b
07/13/20265:52:39 PMbuy$0.003836$364.850.0521810.20740.00001051
0xbAb...862B
0x6c...342f
07/13/202612:35:11 PMbuy$0.003674$368.450.0520680.20740.059971
0xbAb...862B
0xb8...630c
07/13/20263:10:19 AMbuy$0.003645$371.550.0520350.20740.059812
0xbAb...862B
0x80...5b66
07/13/20262:01:43 AMbuy$0.003794$374.550.0521010.20740.00001013
0xbAb...862B
0x98...f2b8
07/13/202612:13:17 AMsell$0.004862$380.70.0526460.20720.00001277
0xbAb...862B
0x9e...9b0f
07/12/20268:16:39 PMsell$3.37$377.330.0018560.20740.00895
0x2F4...0d47
0x0f...b0fa
07/12/20262:52:41 PMsell$0.003675$377.120.0520230.20760.059746
0xbAb...862B
0x57...76c3
07/12/202612:09:09 AMbuy$0.003919$3710.0521950.20780.00001056
0xbAb...862B
0x0a...1d2d
07/11/20262:39:15 PMsell$0.004003$376.930.0522050.20760.00001062
0xbAb...862B
0x74...237d