WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$367.37
Presyo
0.1596 WETH
TVL
$8,691.29
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
11.83
Pinagsama WETH:
$1.88

AELIN/WETH price stats sa Optimism

Noong Abril 25, 2026, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $367.37. Ang presyo ng AELIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,836,898.40. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $8,691.29. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $8,691.29.

Ang kabuuang transaksyon ng AELIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1596, na naitala noong 5:03 AM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $367.37 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20267:02:41 PMbuy$0.005846$367.370.0525410.15960.00001591
0x062...eF2B
0x98...bf38
04/23/20263:35:41 AMbuy$0.005323$372.80.052280.15960.00001427
0x238...6A50
0xc3...bccb
04/23/20261:12:19 AMbuy$0.005511$377.990.0523280.15960.00001458
0x229...c473
0x36...1a05
04/22/20269:49:25 PMbuy$0.08313$383.810.000034580.15960.0002166
0x164...8847
0x05...cc98
04/22/20262:26:17 PMsell$20.69$387.140.0085670.16020.05346
0xeF8...d91A
0x41...c880
04/22/20264:06:03 AMsell$0.006168$3810.0526060.16090.00001619
0x303...d6f9
0x83...72e6
04/20/202610:07:23 PMsell$0.005887$374.720.0525290.16090.00001571
0x2A2...f080
0x87...c886
04/17/20261:52:25 PMsell$0.01279$390.40.0552760.16090.00003278
0x295...F29B
0xb3...19c0
04/17/20262:51:17 AMsell$0.9593$375.030.00041180.16090.002558
0x597...886F
0xae...ad35
04/16/20267:41:05 PMsell$0.005896$379.190.0525040.1610.00001555
0x0e6...C7c8
0x7d...8d2f
04/16/20263:50:17 PMsell$0.006222$376.040.0526640.1610.00001654
0x3Fa...213f
0x7e...ef49
04/15/20266:42:05 PMsell$0.398$378.730.00016920.1610.00105
0x0fc...03a5
0xfa...fa83
04/14/202611:28:17 PMsell$0.09789$373.250.000042240.1610.0002622
0x24A...FDdD
0x0d...9b04
04/13/202611:31:25 PMsell$0.01004$383.740.0542150.1610.00002616
0x283...83b6
0xba...55c5
04/13/202610:25:23 PMsell$0.01039$375.150.0544640.1610.00002771
0x1BD...141e
0x72...f1c0
04/13/202610:09:11 PMsell$0.005936$365.750.0526140.1610.00001623
0x295...F29B
0x1f...2675
04/13/20267:24:23 PMsell$0.005538$360.880.0524710.1610.00001534
0x133...eDbe
0xb7...149a
04/11/20266:42:55 PMsell$0.007584$369.40.0533070.1610.00002053
0x27e...3E36
0x25...1caf
04/10/20267:14:11 PMsell$0.005932$363.020.0526320.1610.00001634
0x037...8dE3
0x4c...e31d
04/10/202612:42:57 PMsell$0.005544$358.390.0524910.1610.00001547
0x080...8cF3
0xd4...0146