WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$355.67
Presyo
0.1136 WETH
TVL
$10,003.66
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-1.15%
24h
-7.69%
Ibahagi
TXNS
12
Mga Bumili
2
Mga Nagbenta
10
Dami
0
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
14.06
Pinagsama WETH:
$1.59

AELIN/WETH price stats sa Optimism

Noong Nobyembre 14, 2025, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $355.67. Ang presyo ng AELIN ay pababa -7.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $0.12. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,778,399.92. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $10,003.67. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $10,003.67.

Ang kabuuang transaksyon ng AELIN/WETH ay 12 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 10 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1136, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $355.67 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/202511:45:35 AMbuy$0.01003$355.670.0532050.11360.00002821
0xA9C...BBBB
0x73...4883
11/14/20259:40:31 AMbuy$0.01003$359.820.0531680.11360.00002789
0xc7D...9999
0x61...5ee0
11/14/20257:20:35 AMsell$0.01005$364.410.0531320.11340.0000276
0xceC...2222
0x78...9599
11/14/20255:14:39 AMbuy$0.01$359.070.0531650.11360.00002786
0x33a...4444
0xa6...3ae0
11/14/202512:11:59 AMbuy$0.01006$366.110.0531210.11360.00002747
0xa39...ffff
0xea...e96a
11/13/202511:27:41 PMsell$0.01015$369.350.0531190.11340.00002748
0xc7D...9999
0x2a...015e
11/13/20257:42:01 PMbuy$0.01003$363.210.0531390.11360.00002763
0x33a...4444
0x2a...f0f1
11/13/20256:40:19 PMbuy$0.0116$364.50.0536170.11360.00003184
0x054...3333
0xa2...ad3f
11/13/20255:21:49 PMbuy$0.01003$374.430.0530440.11360.00002679
0xA9C...BBBB
0xdf...7089
11/13/20255:11:15 PMbuy$0.01067$374.950.0532330.11360.00002846
0x76b...8888
0xf5...686d
11/13/20253:52:27 PMbuy$0.01002$383.620.0529690.11360.00002613
0xc7D...9999
0x7b...8458
11/13/20253:45:15 PMbuy$0.01004$385.30.052960.11360.00002605
0xC62...5555
0x70...98e2
11/13/20259:15:51 AMbuy$0.01001$397.680.0528610.11360.00002518
0xc7D...9999
0x42...32dc
11/13/20259:15:31 AMbuy$0.01001$397.620.052860.11360.00002517
0xa39...ffff
0x47...8ef6
11/12/20257:44:41 PMbuy$0.1022$387.340.000030.11360.000264
0x878...5ED1
0xf9...5437
11/12/20257:17:21 PMbuy$0.01003$386.090.0529530.11360.00002599
0xceC...2222
0xc1...bb85
11/12/20255:54:23 PMsell$0.01006$389.620.0529320.11340.00002583
0xc7D...9999
0xd1...71fb
11/12/20255:01:39 PMbuy$0.01002$385.970.0529520.11360.00002598
0x30b...7777
0xba...b1a7
11/12/20254:25:07 PMbuy$0.01032$385.380.0530440.11360.00002679
0xA9C...BBBB
0x34...f252
11/12/20253:18:53 PMbuy$0.01002$395.970.0528760.11360.00002531
0xA2F...aaaa
0xb8...e51f