WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$429.71
Presyo
0.1167 WETH
TVL
$11,928.72
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-3.58%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
13.87
Pinagsama WETH:
$1.62

AELIN/WETH price stats sa Optimism

Noong Agosto 1, 2025, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $429.71. Ang presyo ng AELIN ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.25. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $2,149,487.55. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $11,928.73. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $11,928.73.

Ang kabuuang transaksyon ng AELIN/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $2.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1167, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $429.71 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20251:24:27 AMsell$0.4571$429.710.00012410.11670.001063
0x3eA...B50c
0x9f...f849
08/01/20251:21:21 AMsell$0.4557$429.560.00012380.11670.001061
0xd12...A71E
0x8a...d68c
07/31/202510:08:27 PMsell$1.01$433.820.00027370.11670.002343
0xDA8...9D44
0x4e...06f7
07/31/20251:11:29 PMsell$0.3188$445.660.000083570.11680.0007155
0x3B5...edC5
0xed...6439
07/29/202511:21:43 PMsell$37.24$445.870.0098150.11750.08352
0x6E7...8168
0xae...4c33
07/29/20252:33:39 PMbuy$0.004578$452.680.0511970.11830.00001011
0xb8b...5037
0x92...1829
07/29/20252:33:17 PMbuy$0.003408$452.680.0689110.11830.05753
0xb8b...5037
0x32...5c8a
07/29/20256:34:43 AMsell$0.0373$452.090.0597550.11820.0000825
0x314...E0E5
0x6a...fc48
07/28/20258:54:41 PMsell$1.06$445.40.0002830.11820.002393
0xBE7...4CeE
0x41...693f
07/28/20258:53:09 PMbuy$1.06$445.840.0002840.11830.002399
0xBE7...4CeE
0xe4...ab1b
07/28/20257:41:49 PMbuy$0.01002$447.510.052650.11830.00002239
0xc7D...9999
0x41...46b4
07/28/20257:41:47 PMbuy$0.3781$447.480.00010.11830.0008449
0xd1D...F135
0x6c...eb0b
07/28/20256:39:09 PMbuy$0.5869$444.280.00015630.11830.001321
0xcd3...9C49
0xc0...04a6
07/28/20255:00:35 PMbuy$0.01006$452.310.0526330.11830.00002226
0xA2F...aaaa
0x7b...190e
07/27/202511:15:15 AMbuy$0.291$450.870.000076360.11830.0006454
0xe53...F580
0xc3...717f
07/27/202511:15:05 AMsell$23.69$452.120.0062160.11860.0524
0x854...7Ce1
0x2f...2d40
07/26/202511:26:49 PMsell$2.28$446.010.00060930.11910.005114
0x00B...5011
0xb4...28c0
07/26/202511:26:49 PMsell$61.55$450.660.016440.12030.1365
0x6E7...8168
0xfb...84aa
07/26/202511:26:47 PMbuy$173.84$442.850.046430.11820.3925
0xcF5...5ee4
0xb7...75ea
07/26/202511:26:45 PMsell$203.01$444.50.054220.11870.4567
0x768...8F1F
0xea...d2eb