WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$542.88
Presyo
0.116 WETH
TVL
$15,118.21
MKT CAP
$2.7M
5m
0%
1h
0%
4h
-0.12%
24h
-0.90%
Ibahagi
TXNS
34
Mga Bumili
6
Mga Nagbenta
28
Dami
6
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
13.91
Pinagsama WETH:
$1.61

AELIN/WETH price stats sa Optimism

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $542.88. Ang presyo ng AELIN ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $6.06. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $2,714,410.20. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $15,118.21. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $15,118.21.

Ang kabuuang transaksyon ng AELIN/WETH ay 34 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $6.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.116, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $542.88 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20255:50:35 AMsell$0.07993$542.880.000017080.1160.0001472
0xd31...e0E2
0x9c...b5a0
09/14/20255:48:41 AMbuy$0.08021$543.420.000017130.11610.0001476
0xd31...e0E2
0x80...40bb
09/14/20255:42:55 AMsell$0.9372$542.940.00020020.1160.001726
0x262...172d
0x1e...0712
09/14/20255:41:29 AMbuy$0.9405$543.480.00020090.11610.00173
0x262...172d
0x68...010a
09/14/20251:55:43 AMsell$0.2462$542.980.00005260.1160.0004534
0xaDd...fe2C
0x51...2e91
09/14/20251:50:37 AMbuy$0.1067$543.530.000022810.11610.0001964
0xaDd...fe2C
0x45...9be1
09/13/20259:16:47 PMsell$0.08853$541.360.000018970.1160.0001635
0x0FE...53F7
0xb4...19f3
09/13/20259:15:53 PMbuy$0.0297$541.90.0563660.11610.00005482
0x0FE...53F7
0x62...f403
09/13/20259:15:33 PMbuy$0.01529$541.90.0532770.11610.00002822
0x0FE...53F7
0x0f...b682
09/13/20259:15:15 PMbuy$0.003852$541.90.0682540.11610.057108
0x0FE...53F7
0x21...168d
09/13/20259:14:45 PMbuy$0.03999$541.890.0585690.11610.00007379
0x0FE...53F7
0x6b...7ffb
09/13/20258:21:01 PMbuy$0.0001467$541.40.0731460.11610.062709
0x53F...005e
0xb7...9f34
09/13/20258:20:49 PMbuy$0.0001487$541.40.0731890.11610.062747
0x53F...005e
0x60...0ba1
09/13/20257:44:35 PMsell$0.2766$539.720.000059450.1160.0005124
0xcd3...9C49
0x69...bf56
09/13/20257:43:25 PMbuy$0.2775$540.260.000059660.11610.0005137
0xcd3...9C49
0x37...9a6e
09/13/20256:28:53 PMsell$1.91$539.840.00041250.1160.003555
0x156...9558
0x4d...c9ec
09/13/20256:27:25 PMbuy$0.9854$540.080.00021190.11610.001824
0x156...9558
0x12...b39e
09/13/20256:20:21 PMbuy$0.0002545$539.660.0754780.11610.064716
0x98c...6311
0xbf...59c1
09/13/20256:20:07 PMbuy$0.0002576$539.660.0755450.11610.064774
0x98c...6311
0x16...d784
09/13/20253:41:35 PMbuy$0.01001$541.520.0521480.11610.0000185
0x054...3333
0xfb...8905