WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$376.95
Presyo
0.1394 WETH
TVL
$9,586.07
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.42%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
18
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
12.72
Pinagsama WETH:
$1.77

AELIN/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $376.95. Ang presyo ng AELIN ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.82. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,883,404.03. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $9,586.07. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $9,586.07.

Ang kabuuang transaksyon ng AELIN/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $17.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1394, na naitala noong 12:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $376.95 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20245:57:23 PMsell$5.94$376.950.0022010.13940.01578
0x390...81EB
0x50...56f9
09/27/20242:20:49 AMbuy$0.09547$366.560.00003640.13970.0002604
0x148...D56e
0xed...8a12
09/27/20241:31:15 AMbuy$0.095$369.570.000035930.13970.000257
0x148...D56e
0x93...bcbe
09/26/202410:42:05 PMsell$1.29$367.70.00049340.13960.003532
0x50E...434C
0x9b...90fa
09/26/20245:59:17 PMsell$10.38$368.040.003950.140.02821
0x558...Def5
0x11...340e
09/26/20245:55:31 PMbuy$10.46$368.40.003980.14010.02839
0x558...Def5
0x3c...821a
09/26/202412:48:03 PMsell$10.68$369.50.0040490.140.02891
0x558...Def5
0xaa...966a
09/26/202412:21:09 PMbuy$10.69$367.550.0040790.14010.0291
0x558...Def5
0xc2...f7cb
09/26/20248:39:35 AMsell$1.18$368.090.00045040.13970.003223
0x2d0...6Ddf
0x49...b749
09/25/20248:25:05 AMsell$10.37$368.030.003950.140.02819
0x558...Def5
0x97...6a6c
09/25/20246:12:25 AMsell$0.08677$367.740.000033120.14040.0002359
0x148...D56e
0x7d...d118
09/25/20246:12:23 AMbuy$10.49$369.780.003980.14020.02838
0x558...Def5
0xd4...0b73
09/24/20245:14:59 AMsell$18.16$369.030.0069060.14030.04921
0x558...Def5
0x2e...2cba
09/24/20245:13:23 AMbuy$15.56$369.60.005920.14050.04212
0x558...Def5
0x27...4403
09/24/20244:25:01 AMsell$0.164$365.770.000062740.13990.0004483
0x148...D56e
0x10...b590
09/23/20243:48:17 AMsell$0.8267$373.660.00030960.13990.002212
0xCf5...F8F9
0x32...e324
09/23/20243:47:47 AMbuy$0.8275$374.030.000310.14010.002212
0xCf5...F8F9
0x1e...f20e
09/22/20248:00:25 AMsell$0.07574$360.50.00002940.13990.0002101
0x148...D56e
0xb7...64d4
09/20/20247:01:33 AMsell$0.1442$358.80.000056260.13990.000402
0x7d5...7545
0xa6...36aa
09/20/20242:49:57 AMsell$1.25$344.220.00050940.13990.003639
0xb93...c56c
0xc7...dd02