WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$322.9
Presyo
0.1715 WETH
TVL
$7,369.57
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
5.27%
Ibahagi
TXNS
36
Mga Bumili
33
Mga Nagbenta
3
Dami
321
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
11.41
Pinagsama WETH:
$1.95

AELIN/WETH price stats sa Optimism

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $322.9. Ang presyo ng AELIN ay pataas 5.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $321.32. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,614,546.94. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $7,369.58. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $7,369.58.

Ang kabuuang transaksyon ng AELIN/WETH ay 36 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $321.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1715, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $322.9 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20267:19:41 AMbuy$0.01$322.90.0553180.17150.00003099
0xf02...EEEE
0xed...d4d5
02/23/20267:19:37 AMsell$20.25$324.330.010760.17230.06245
0xFDf...AC85
0xda...0534
02/23/20267:19:39 AMbuy$0.1601$322.890.000085080.17150.0004959
0x33a...4444
0xf3...acd4
02/23/20263:45:41 AMbuy$0.009997$323.310.0553630.17340.00003092
0x33a...4444
0x6c...6213
02/23/20263:03:51 AMbuy$0.01001$323.350.055370.17340.00003096
0xc7D...9999
0x99...e551
02/23/20262:42:37 AMbuy$0.01$322.770.0553770.17340.000031
0xe92...CCCC
0xc1...7f17
02/23/20261:52:49 AMbuy$0.01001$323.130.0553760.17340.00003099
0x054...3333
0x4a...dbee
02/23/20261:27:07 AMbuy$13.48$323.490.0072020.17280.04167
0x0fA...5F7E
0x25...98b3
02/23/20261:26:39 AMbuy$9.58$321.330.005120.17170.02981
0x569...294f
0x8f...87dc
02/23/20261:25:35 AMbuy$9.57$319.530.005120.17080.02996
0x1EF...7Ca8
0x87...b13e
02/23/20261:21:17 AMbuy$11.25$318.620.0059980.16980.03531
0xE60...61c6
0x86...ca17
02/23/20261:20:59 AMbuy$10.52$316.380.0056170.16880.03327
0x30c...4d77
0xef...adfa
02/23/20261:20:21 AMbuy$9.45$314.390.005050.16790.03007
0xE60...61c6
0x0f...bd4a
02/23/20261:05:41 AMbuy$0.01001$319.140.0552530.16740.00003136
0xA9C...BBBB
0x68...8239
02/23/202612:27:25 AMbuy$21.14$324.210.010860.16650.0652
0x2b9...800d
0x31...7065
02/23/202612:26:55 AMbuy$8.23$321.730.0042280.16520.02558
0xE60...61c6
0x10...4feb
02/22/202611:13:55 PMbuy$0.1601$322.410.000081870.16480.0004965
0xc7D...9999
0x69...7e7c
02/22/202611:13:53 PMsell$20.9$323.870.010680.16560.06453
0xFDf...AC85
0x14...9a01
02/22/20269:36:27 PMbuy$20.27$322.570.010420.16580.06284
0x6E7...8168
0xf5...9331
02/22/20269:36:15 PMbuy$8.3$320.120.0042690.16450.02594
0xeb7...7F60
0x25...f21d