WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$328.66
Presyo
0.1601 WETH
TVL
$7,733.17
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.79%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
11.86
Pinagsama WETH:
$1.88

AELIN/WETH price stats sa Optimism

Noong Abril 5, 2026, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $328.66. Ang presyo ng AELIN ay pataas 1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $35.56. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,643,339.02. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $7,733.17. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $7,733.17.

Ang kabuuang transaksyon ng AELIN/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $35.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1601, na naitala noong 1:33 AM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $328.66 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/202610:47:47 AMsell$0.005012$328.660.0524420.16010.00001525
0x2C3...4EF9
0x71...4727
04/04/202610:47:45 AMbuy$17.21$327.530.0083870.15960.05254
0xb48...e701
0x6a...d60c
04/04/202610:47:27 AMsell$0.07726$325.80.000037640.15870.0002371
0xD67...2F70
0x03...0a50
04/04/202610:47:25 AMbuy$17.49$324.650.0085250.15810.05389
0xb48...e701
0xe7...2f76
04/04/20263:25:55 AMsell$0.7653$322.890.00037290.15730.00237
0x23b...03Bb
0x12...a123
04/03/202610:25:11 AMbuy$0.01534$324.010.057460.15750.00004735
0x021...4D53
0xb0...fdaf
04/03/202610:25:09 AMsell$79.77$330.380.038780.16060.2414
0x732...E6da
0x2c...e81b
04/03/20269:38:57 AMbuy$0.005005$338.150.0524290.16410.0000148
0x1c6...A5A3
0xc0...f50f
04/03/20267:36:17 AMsell$0.01001$339.460.0548360.16390.00002949
0x1c6...A5A3
0x72...872c
04/03/20261:38:57 AMbuy$0.01004$336.230.0549030.16410.00002987
0x037...8dE3
0x8d...389c
04/02/20264:24:59 AMbuy$0.01$336.310.0548810.16410.00002974
0xceC...2222
0x23...d147
04/02/20261:40:03 AMbuy$0.01005$344.80.0547840.16410.00002915
0xA2F...aaaa
0x37...929e
03/31/20265:43:39 PMbuy$0.01001$344.780.0547670.16410.00002905
0xFcF...DDDD
0xb7...be28
03/31/20265:29:19 PMbuy$0.3645$346.190.00017280.16410.001052
0x2A8...58F1
0x38...599c
03/31/20265:29:17 PMsell$37.82$349.050.017930.16540.1083
0xF7a...4F79
0x90...c610
03/31/20264:44:31 PMsell$0.01005$349.580.0548050.1670.00002877
0xceC...2222
0x39...2ebd
03/30/20269:15:25 PMsell$0.01002$340.440.0549170.1670.00002944
0xFcF...DDDD
0x83...2859
03/30/20262:49:35 AMsell$0.01002$339.890.0549240.1670.00002948
0xC62...5555
0x6b...18cf
03/29/202611:02:55 PMsell$0.01002$331.240.0550520.1670.00003025
0xc7D...9999
0x2e...dc63
03/29/202610:53:41 PMsell$0.1569$326.650.000080220.1670.0004803
0x2A8...58F1
0x16...d94d