WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$493.58
Presyo
0.1163 WETH
TVL
$13,717.93
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
13.9
Pinagsama WETH:
$1.61

AELIN/WETH price stats sa Optimism

Noong Agosto 21, 2025, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $493.58. Ang presyo ng AELIN ay pababa -0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $6.15. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $2,466,705.47. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $13,717.94. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $13,717.94.

Ang kabuuang transaksyon ng AELIN/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $6.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1163, na naitala noong 2:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $493.58 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20251:17:21 PMbuy$0.009978$493.580.0523520.11630.00002021
0xA9C...BBBB
0x75...3e6c
08/21/20257:38:11 AMsell$2.97$500.770.00069170.11620.005948
0xE95...E076
0x73...36fe
08/21/20257:37:13 AMbuy$2.96$497.60.00069410.11640.005963
0xE95...E076
0xb7...d8d1
08/20/20256:34:33 PMbuy$0.1536$496.260.000036020.11630.0003096
0xFE0...79A6
0x9a...87fc
08/20/20256:32:33 PMbuy$0.03568$496.630.0583590.11630.00007184
0xFE0...79A6
0xfe...9e41
08/19/20258:00:27 PMbuy$0.01$481.290.0524180.11630.00002078
0x054...3333
0x35...6661
08/19/20256:05:43 PMbuy$0.01004$487.260.0523980.11630.00002061
0x054...3333
0x57...1c1b
08/19/20256:38:39 AMbuy$0.009988$491.760.0523630.11630.00002031
0x051...6666
0xcb...db5e
08/19/20253:46:19 AMbuy$0.01104$490.730.0526190.11630.00002251
0x148...D56e
0x26...2ab6
08/19/20253:46:17 AMsell$21.12$491.760.0050080.11650.04296
0xb82...8b5D
0x32...118f
08/18/202511:28:01 AMsell$0.1664$498.660.000039030.11690.0003337
0xeb1...8883
0xe5...af33
08/17/202510:36:17 PMsell$0.00716$529.870.051580.11690.00001351
0x148...D56e
0x16...e818
08/17/202510:24:15 PMsell$0.006785$529.370.0514990.11690.00001281
0x148...D56e
0xb1...eaa2
08/17/20259:30:23 PMbuy$0.1355$525.190.000030220.1170.0002581
0xaDd...fe2C
0x3b...cb9c
08/17/20259:22:37 PMsell$0.01009$524.660.052250.11690.00001924
0x7d5...7545
0xe1...9da1
08/17/20259:22:33 PMsell$0.6109$524.70.00013610.11690.001164
0x1B8...fbA6
0x38...61e6
08/17/20257:58:51 PMbuy$0.01$521.380.0522470.1170.00001919
0x679...1111
0xba...dd9f
08/17/20252:48:27 PMsell$1.42$533.660.00031310.11690.002676
0x565...DF71
0x76...e562
08/17/20252:02:21 PMsell$0.2124$532.570.000046690.1170.000399
0xb8b...5037
0x8f...f819
08/17/20252:01:59 PMsell$0.2821$532.610.000061990.1170.0005297
0xb8b...5037
0x8e...4320