WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$453.99
Presyo
0.1144 WETH
TVL
$12,723.35
MKT CAP
$2.3M
5m
0%
1h
0.60%
4h
0.60%
24h
3.18%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
14
Pinagsama WETH:
$1.6

AELIN/WETH price stats sa Optimism

Noong Oktubre 24, 2025, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $453.99. Ang presyo ng AELIN ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.17. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $2,269,984.93. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $12,723.35. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $12,723.35.

Ang kabuuang transaksyon ng AELIN/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $0.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1144, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $453.99 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20258:47:35 AMsell$0.01004$453.990.0525340.11440.00002213
0xA9C...BBBB
0x71...d6cd
10/24/20257:49:19 AMbuy$0.01003$451.260.0525490.11450.00002224
0xa39...ffff
0xec...9089
10/24/20254:45:55 AMsell$0.01005$454.190.0525350.11440.00002214
0x76b...8888
0xb4...431d
10/24/20254:36:49 AMsell$0.01016$453.20.0525680.11440.00002243
0xFcF...DDDD
0x0f...aee2
10/24/202512:20:53 AMsell$0.01$440.820.0525990.11440.0000227
0x679...1111
0x16...8bec
10/23/20258:07:51 PMbuy$0.009997$440.30.0526020.11460.0000227
0x051...6666
0x96...215b
10/23/20256:38:27 PMsell$0.07168$443.710.000018490.11440.0001615
0x656...F5d3
0x14...38f8
10/23/20252:16:15 PMbuy$0.01$436.990.0526230.11460.00002289
0xf02...EEEE
0x1d...50ec
10/23/20251:43:33 PMbuy$0.01002$439.660.0526110.11460.00002279
0xc7D...9999
0xb0...e293
10/23/20251:37:47 PMsell$0.01004$442.720.0525970.11440.00002269
0xceC...2222
0xbc...eb59
10/23/20251:09:21 PMbuy$0.01001$4400.0526090.11460.00002276
0x33a...4444
0x5d...586d
10/23/20256:20:09 AMsell$0.01007$444.790.0525930.11440.00002265
0x679...1111
0xaf...1231
10/23/20256:20:11 AMsell$0.01013$444.790.0526080.11440.00002278
0xe92...CCCC
0xa9...2c01
10/22/202511:18:03 PMsell$0.01005$432.670.0526590.11440.00002323
0x30b...7777
0xe7...b788
10/22/202511:04:19 PMsell$0.01003$431.870.052660.11440.00002324
0xA9C...BBBB
0x95...a4c8
10/22/20259:30:35 PMbuy$0.01001$426.740.0526890.11460.00002346
0xf02...EEEE
0xdb...cc55
10/22/20259:16:29 PMbuy$0.01004$429.690.052680.11460.00002338
0xceC...2222
0x78...8636
10/22/20256:46:55 PMsell$0.107$434.80.000028190.11440.0002462
0x41F...d7f9
0x93...169b
10/22/20252:27:21 PMbuy$0.01003$438.790.052620.11460.00002286
0xC62...5555
0x90...5f49
10/22/20252:13:23 PMbuy$0.01001$439.90.0526090.11460.00002277
0x051...6666
0x7b...2cf0