- WhatToFarm
- Optimism
- Velodrome Finance
- AELIN-WETH LPs
Impormasyon tungkol sa AELIN-WETH pair
- Pinagsama AELIN:
- 14.16
- Pinagsama WETH:
- $1.58
AELIN/WETH price stats sa Optimism
Noong Disyembre 18, 2025, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $315.31. Ang presyo ng AELIN ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $98.52. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,576,567.32. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $8,929.07. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng AELIN/WETH ngayon?
Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $8,929.07.
Ilang transaksyon ang mayroon sa AELIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AELIN/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.
Ano ang trading volume sa AELIN/WETH pool sa nakaraang 24 na oras?
Ang AELIN/WETH pool ay may trading volume na $98.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AELIN sa WETH?
Ang exchange rate ng 1 AELIN sa WETH ay 0.112, na naitala noong 11:22 PM UTC.
Magkano ang 1 AELIN sa dolyar?
Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $315.31 ngayon.
AELIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:40:15 PM | buy | $0.01001 | $315.31 | 0.053559 | 0.112 | 0.00003175 | 0xc7...8c1d | |
| 12/18/2025 | 5:27:31 PM | buy | $0.02008 | $314.52 | 0.057155 | 0.112 | 0.00006384 | 0xe4...c1b6 | |
| 12/18/2025 | 5:26:47 PM | buy | $0.02005 | $313.67 | 0.057165 | 0.112 | 0.00006394 | 0x99...2a87 | |
| 12/18/2025 | 5:48:55 AM | buy | $0.1674 | $316.93 | 0.0000592 | 0.112 | 0.0005282 | 0x49...613e | |
| 12/18/2025 | 5:48:53 AM | sell | $0.1587 | $316.58 | 0.00005613 | 0.1119 | 0.0005013 | 0x14...01ef | |
| 12/18/2025 | 5:48:51 AM | buy | $13.44 | $315.94 | 0.004754 | 0.1117 | 0.04255 | 0x59...0489 | |
| 12/18/2025 | 5:48:23 AM | buy | $9.27 | $314.28 | 0.003282 | 0.1111 | 0.02952 | 0x73...dd84 | |
| 12/18/2025 | 5:48:25 AM | sell | $0.07018 | $314.61 | 0.00002482 | 0.1112 | 0.000223 | 0xa2...2733 | |
| 12/18/2025 | 5:47:59 AM | buy | $9.26 | $312.92 | 0.003278 | 0.1107 | 0.02961 | 0xe8...3842 | |
| 12/18/2025 | 5:47:47 AM | sell | $0.01008 | $311.96 | 0.053568 | 0.1103 | 0.00003233 | 0xcb...63aa | |
| 12/18/2025 | 5:47:45 AM | sell | $0.1064 | $311.97 | 0.00003765 | 0.1103 | 0.0003411 | 0x16...b41c | |
| 12/18/2025 | 5:47:43 AM | buy | $9.18 | $311.27 | 0.003251 | 0.1102 | 0.02949 | 0xf3...0c6b | |
| 12/18/2025 | 5:47:23 AM | buy | $9.34 | $309.97 | 0.003308 | 0.1098 | 0.03013 | 0x34...5a0a | |
| 12/18/2025 | 5:45:49 AM | sell | $0.09985 | $310.01 | 0.00003525 | 0.1094 | 0.000322 | 0x5f...35cd | |
| 12/18/2025 | 5:45:47 AM | buy | $9.73 | $309.65 | 0.003437 | 0.1093 | 0.03144 | 0x96...65ef | |
| 12/18/2025 | 5:44:43 AM | sell | $0.09984 | $308.65 | 0.00003525 | 0.1089 | 0.0003234 | 0x76...45ab | |
| 12/18/2025 | 5:44:41 AM | buy | $9.37 | $308.31 | 0.00331 | 0.1088 | 0.03041 | 0x10...20bf | |
| 12/18/2025 | 5:44:29 AM | sell | $0.09303 | $307.36 | 0.00003285 | 0.1085 | 0.0003026 | 0x16...dab8 | |
| 12/18/2025 | 5:44:27 AM | buy | $9.23 | $307.03 | 0.003261 | 0.1084 | 0.03008 | 0x1c...f9ce | |
| 12/18/2025 | 5:44:09 AM | sell | $0.09301 | $306.05 | 0.00003284 | 0.108 | 0.0003039 | 0x2e...71b7 |