WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$358.77
Presyo
0.1719 WETH
TVL
$8,183.53
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
11.39
Pinagsama WETH:
$1.96

AELIN/WETH price stats sa Optimism

Noong Marso 15, 2026, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $358.77. Ang presyo ng AELIN ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.07. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,793,899.13. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $8,183.54. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $8,183.54.

Ang kabuuang transaksyon ng AELIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $0.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1719, na naitala noong 5:46 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $358.77 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20269:53:33 PMsell$0.01003$358.770.0548070.17190.00002796
0x30b...7777
0xe5...6d3b
03/14/20263:42:33 AMsell$0.05905$361.460.000028090.17190.0001633
0xf15...7743
0x31...2145
03/13/202612:51:57 PMsell$0.01003$369.140.0546750.17190.00002719
0x30b...7777
0x9f...4fa7
03/13/202612:18:39 AMsell$0.01026$362.550.0548670.17190.0000283
0x30b...7777
0x7f...284e
03/11/20261:23:07 PMsell$0.01004$351.710.0549110.17190.00002856
0x054...3333
0x9d...2035
03/11/20264:54:15 AMsell$0.01001$350.610.0549090.17190.00002855
0xc7D...9999
0xb2...ae9f
03/10/20262:42:13 PMsell$0.01016$351.690.054970.17190.0000289
0xe92...CCCC
0x42...3d4a
03/10/20261:08:41 PMsell$0.279$353.40.00013580.17190.0007897
0x1cB...2821
0x69...677c
03/10/20262:37:47 AMsell$0.01003$351.230.0549150.17190.00002857
0xc7D...9999
0xce...0c6a
03/09/20267:29:07 PMsell$0.01004$351.320.0549150.17190.00002858
0xA2F...aaaa
0x1f...7085
03/09/20265:46:05 AMsell$0.01008$344.550.0550330.17190.00002926
0x76b...8888
0xc2...7839
03/09/20261:33:59 AMsell$0.01037$336.180.0553070.17190.00003086
0x33a...4444
0x28...d985
03/08/202610:05:15 PMsell$0.1169$330.220.000060930.17190.0003542
0x5A8...29B5
0x5b...5c81
03/08/202610:05:13 PMbuy$9.99$329.680.0052040.17170.0303
0xb48...e701
0x41...a38b
03/08/202610:04:39 PMbuy$9.95$328.60.0051740.17080.03029
0xb48...e701
0x82...2e16
03/08/202610:04:21 PMsell$0.1264$327.220.000065740.17010.0003863
0x569...294f
0x81...6dfa
03/08/202610:04:19 PMbuy$10.06$326.680.0052320.16990.03079
0xb48...e701
0xc9...0a60
03/08/202611:56:49 AMsell$0.1604$330.60.000082150.16920.0004853
0xA9C...BBBB
0x74...5e01
03/08/202611:56:47 AMbuy$10.07$330.060.0051570.1690.03051
0xeF8...d91A
0x40...5ad0
03/07/20268:17:29 PMsell$0.03758$330.820.000019130.16830.0001136
0x5ef...75f8
0x6d...6d48