WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$392.24
Presyo
0.1416 WETH
TVL
$9,884.93
MKT CAP
$2M
5m
0%
1h
-0.12%
4h
-0.12%
24h
4.25%
Ibahagi
TXNS
27
Mga Bumili
5
Mga Nagbenta
22
Dami
1
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
12.59
Pinagsama WETH:
$1.78

AELIN/WETH price stats sa Optimism

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $392.24. Ang presyo ng AELIN ay pataas 4.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $0.72. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,962,149.31. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $9,884.93. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $9,884.93.

Ang kabuuang transaksyon ng AELIN/WETH ay 27 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $0.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1416, na naitala noong 12:38 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $392.24 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/202512:25:59 PMsell$0.04288$392.260.000015480.14160.0001093
0x0D2...66d9
0x96...e503
07/10/202512:25:59 PMsell$0.07236$392.250.000026130.14160.0001844
0x2c4...fb8A
0x08...fd5f
07/10/202512:25:59 PMsell$0.08832$392.240.000031890.14160.0002251
0x4AD...4BcB
0x80...f3d5
07/10/202512:25:57 PMsell$0.04797$392.260.000017320.14160.0001223
0x651...De68
0x57...caaa
07/10/202512:25:57 PMsell$0.06372$392.270.000023010.14160.0001624
0xd82...cd37
0x86...de58
07/10/202512:24:43 PMbuy$0.01174$392.760.0542390.14180.00002989
0x4AD...4BcB
0xb6...df6f
07/10/202512:24:43 PMbuy$0.01287$392.760.0546480.14180.00003277
0x2c4...fb8A
0x6a...84c4
07/10/202512:24:43 PMbuy$0.02273$392.750.0582090.14180.00005789
0xd82...cd37
0x30...abcf
07/10/202512:24:43 PMbuy$0.02447$392.760.0588370.14180.00006232
0x0D2...66d9
0x06...fe9b
07/10/202512:24:41 PMbuy$0.01619$392.750.0558450.14180.00004122
0x651...De68
0x7a...1727
07/10/202512:24:13 PMbuy$0.007929$392.740.0528620.14170.00002018
0x0D2...66d9
0x6b...aaf0
07/10/202512:24:15 PMbuy$0.01605$392.750.0557950.14180.00004087
0x2c4...fb8A
0xfe...8429
07/10/202512:24:13 PMbuy$0.02483$392.740.0589670.14170.00006324
0x4AD...4BcB
0x58...5084
07/10/202512:24:13 PMbuy$0.00931$392.740.0533610.14170.0000237
0xd82...cd37
0x1a...136b
07/10/202512:24:11 PMbuy$0.007791$392.740.0528120.14170.00001983
0x651...De68
0x48...b61a
07/10/202512:23:35 PMbuy$0.004116$392.730.0514860.14170.00001048
0x0D2...66d9
0x05...b4b4
07/10/202512:23:33 PMbuy$0.005967$392.730.0521540.14170.00001519
0x651...De68
0xb9...62b7
07/10/202512:23:35 PMbuy$0.02939$392.740.000010610.14170.00007484
0x4AD...4BcB
0xe4...7cb6
07/10/202512:23:35 PMbuy$0.03011$392.730.000010870.14170.00007667
0x2c4...fb8A
0xb6...7967
07/10/202512:23:33 PMbuy$0.01135$392.730.0540990.14170.00002891
0xd82...cd37
0x65...85ce