WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$371.81
Presyo
0.1386 WETH
TVL
$9,439.52
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
12.7
Pinagsama WETH:
$1.76

AELIN/WETH price stats sa Optimism

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $371.81. Ang presyo ng AELIN ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.22. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,859,060.43. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $9,439.53. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $9,439.53.

Ang kabuuang transaksyon ng AELIN/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $2.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1386, na naitala noong 2:50 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $371.81 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20268:19:13 PMbuy$0.0257$371.810.0595840.13860.00006912
0x1BD...141e
0xb2...da14
09/26/20268:19:11 PMsell$2.19$371.610.00081670.13850.005893
0xB23...Bc95
0xb3...b97b
09/26/20264:55:33 PMbuy$0.008021$372.660.0529870.13870.00002152
0xa40...698f
0xaf...55ce
09/25/20263:39:43 PMbuy$0.005504$371.720.0520550.13870.0000148
0x05C...97C6
0xa9...f4b3
09/24/20268:35:37 PMsell$0.01188$371.390.0544360.13860.00003199
0x0fF...a8cF
0x70...daca
09/24/20268:31:55 PMbuy$0.01695$357.210.0565850.13870.00004745
0x295...F29B
0xde...ba72
09/24/20268:31:51 PMbuy$0.0436$356.960.000016950.13870.0001221
0x238...6A50
0x24...09e2
09/24/202610:08:13 AMbuy$0.005296$366.310.0520060.13870.00001445
0x2F7...781E
0xd7...f4b0
09/23/202611:38:29 PMsell$0.1932$372.010.000072030.13860.0005195
0xC6A...f15C
0x21...887c
09/23/20264:48:03 PMsell$2.6$369.210.00097880.13870.007055
0xE73...a95D
0xef...a8c0
09/23/20263:46:21 PMbuy$0.006938$370.560.0526010.13890.00001872
0x044...7c1F
0x46...fd36
09/22/202611:10:31 PMsell$0.005587$384.110.0520190.13880.00001454
0x1c6...A5A3
0xee...86ba
09/22/20267:27:57 AMbuy$0.03973$378.970.000014560.13890.0001048
0x06B...a93D
0xf8...f36e
09/22/20267:27:55 AMbuy$104.99$370.830.03850.13590.2831
0x65A...7675
0x92...8e22
09/22/20267:27:55 AMsell$1.22$378.630.00044850.13880.00323
0xBc7...0130
0x63...a377
09/22/20265:18:55 AMbuy$0.007885$362.030.0528960.1330.00002177
0x0fF...a8cF
0x04...04e3
09/22/20263:11:27 AMbuy$0.01118$363.20.0540960.1330.00003079
0x260...F50C
0x21...bca1
09/22/20262:12:37 AMbuy$0.008949$364.610.0532640.1330.00002454
0x1f0...171B
0xd0...d1a4
09/22/20261:47:43 AMbuy$0.03521$365.410.000012810.1330.00009636
0x295...F29B
0xca...086e
09/22/20261:47:41 AMsell$213.18$381.360.077590.13880.5589
0x7E9...3dca
0x06...5596