WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$345.52
Presyo
0.1049 WETH
TVL
$10,135.28
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
14.65
Pinagsama WETH:
$1.53

AELIN/WETH price stats sa Optimism

Noong Enero 20, 2025, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $345.52. Ang presyo ng AELIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,728,533.49. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $10,135.29. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $10,135.29.

Ang kabuuang transaksyon ng AELIN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1049, na naitala noong 3:52 AM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $345.52 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/18/20252:47:31 PMsell$0.1005$345.520.000030550.10490.0002911
0xa13...f504
0xd5...a8b5
01/18/20252:47:25 PMsell$0.1013$345.540.000030790.10490.0002934
0x4A2...ac76
0x77...4a5b
01/18/20252:45:33 PMsell$0.09972$345.550.000030290.10490.0002885
0x7E1...70b0
0xd0...db0e
01/18/20252:34:07 PMsell$0.09847$349.20.00002960.10490.000282
0xE8A...015f
0x74...0793
01/18/20252:32:39 PMsell$0.09812$349.210.000029490.10490.000281
0xEEA...045A
0x4d...f206
01/18/20259:14:29 AMsell$0.1038$346.490.000031470.10490.0002998
0x56c...8550
0xb9...0f77
01/17/20256:13:47 PMbuy$0.16$358.530.00004690.1050.0004462
0x222...200C
0x36...01bd
01/17/202510:54:23 AMsell$0.4306$358.830.00012590.10490.0012
0x072...2f12
0xd5...de54
01/16/20253:46:09 PMsell$0.09707$346.690.000029390.10490.00028
0xaA2...9C02
0x6f...d8a0
01/16/20253:34:49 PMsell$0.1064$348.930.000032020.1050.000305
0xcd5...d546
0x79...1b4c
01/16/20252:57:39 PMbuy$0.1944$346.390.0000590.10510.0005613
0x4e2...24c5
0x79...54e9
01/16/20251:45:11 PMbuy$0.09295$351.420.00002780.10510.0002645
0x43A...47d0
0x14...f179
01/13/20257:34:55 PMbuy$0.0327$317.380.000010830.1050.000103
0xa39...ffff
0x19...b11e
01/13/20256:19:43 AMbuy$0.1293$339.740.000040.1050.0003806
0x15B...9448
0xbf...4817
01/12/20253:33:55 PMsell$0.09312$345.80.000028270.10490.0002693
0x4eb...AC15
0xe0...d64b
01/12/20252:16:21 PMsell$0.0967$344.120.00002950.10490.000281
0x87F...25DC
0xed...0b10
01/12/20252:15:11 PMsell$0.0937$344.130.000028580.10490.0002722
0xC8d...5eEa
0xbb...a0c9
01/12/20252:14:27 PMsell$0.09577$344.150.000029220.1050.0002783
0x801...2CdC
0x5b...f4db
01/12/20252:13:45 PMsell$0.0961$344.160.000029320.1050.0002792
0x1d6...4BC5
0x71...dea0
01/12/20254:33:25 AMsell$0.02407$343.820.0573530.1050.00007002
0x3E9...9bc1
0xb0...47cf