WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$388.49
Presyo
0.1586 WETH
TVL
$9,219.66
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
11.87
Pinagsama WETH:
$1.88

AELIN/WETH price stats sa Optimism

Noong Agosto 26, 2026, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $388.49. Ang presyo ng AELIN ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.20. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,942,480.21. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $9,219.66. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $9,219.66.

Ang kabuuang transaksyon ng AELIN/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1586, na naitala noong 5:49 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $388.49 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20268:41:45 PMbuy$0.00535$388.490.0521850.15860.00001377
0x098...3a17
0x59...c5c9
08/25/202612:05:03 PMsell$0.1965$392.660.000079370.15850.0005006
0x586...75Cd
0x22...5aa6
08/24/202612:39:53 PMsell$0.005537$395.960.0522170.15850.00001398
0x1BD...141e
0xba...c413
08/23/20261:25:03 PMsell$0.007957$390.680.0532290.15850.00002036
0x133...eDbe
0xfc...2281
08/23/20268:42:03 AMsell$0.005591$383.60.052310.15850.00001457
0x072...D108
0xa1...92ca
08/21/202610:19:29 PMsell$0.01034$402.650.0540710.15850.00002568
0x14c...bF1f
0xf8...887c
08/21/20269:30:43 PMsell$0.008012$393.860.0532250.15850.00002034
0x255...5f03
0x7d...b15c
08/21/20268:26:41 PMsell$0.005899$387.040.0524160.15850.00001524
0x0B0...356E
0x74...47e0
08/21/20265:02:17 PMsell$0.02281$381.920.0594720.15850.00005974
0x0B0...356E
0xb5...156d
08/21/20265:02:15 PMsell$0.1351$381.820.000056110.15850.0003539
0x569...294f
0x9a...1e4b
08/21/20265:02:15 PMbuy$0.00567$382.190.0523540.15860.00001483
0x260...F50C
0xb3...3598
08/21/20265:02:11 PMsell$1.55$381.990.00064660.15860.004351
0x562...74C7
0x23...6fe9
08/21/20265:02:13 PMbuy$147.24$370.120.061140.15360.3978
0xcF5...5ee4
0x44...6f74
08/21/20265:02:13 PMsell$1.91$381.990.00079330.15860.005001
0x1EF...7Ca8
0x53...43c1
08/21/20265:02:11 PMsell$772.4$381.990.32070.15861.83
0x5BE...54dF
0x61...e6c5
08/20/20263:18:57 PMsell$17.04$473.920.0074170.20620.03596
0x06B...6220
0x0f...d404
08/20/20263:18:57 PMbuy$0.1838$472.780.000080.20570.0003888
0x5A8...29B5
0x1b...c01b
08/20/20261:38:55 PMbuy$0.005844$469.410.0525790.20710.00001245
0x19d...2f7D
0x36...f6f0
08/20/202611:38:53 AMsell$0.005944$477.70.0525750.20690.00001244
0x098...3a17
0xb3...2d83
08/20/20268:20:21 AMsell$0.007579$471.180.0533290.20690.00001608
0x24A...FDdD
0xf0...272c