WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$330.34
Presyo
0.2101 WETH
TVL
$6,815.23
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
2.29%
Ibahagi
TXNS
36
Mga Bumili
21
Mga Nagbenta
15
Dami
276
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
10.31
Pinagsama WETH:
$2.16

AELIN/WETH price stats sa Optimism

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $330.34. Ang presyo ng AELIN ay pataas 2.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $276.35. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,651,719.60. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $6,815.24. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $6,815.24.

Ang kabuuang transaksyon ng AELIN/WETH ay 36 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 15 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $276.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.2101, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $330.34 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202612:53:55 PMsell$0.005601$330.340.0535630.21010.00001695
0x1a6...b9E0
0x86...1e87
06/06/202610:38:27 AMbuy$17.39$322.020.01130.20920.054
0xeF8...d91A
0xdd...45b9
06/06/202610:20:39 AMbuy$0.005572$323.60.0535850.20820.00001722
0x072...D108
0x72...0586
06/06/20269:08:35 AMbuy$0.007326$328.910.0546370.20820.00002227
0x15e...3591
0xd5...4549
06/06/20269:08:33 AMbuy$0.4494$328.860.00028450.20810.001366
0x0e6...C7c8
0x75...eb97
06/06/20269:08:31 AMsell$43.05$332.640.027250.21050.1294
0xFDf...AC85
0x68...456d
06/06/20266:24:53 AMsell$0.005533$336.240.0535090.21320.00001645
0x185...C183
0x91...17fd
06/06/20265:25:05 AMsell$0.009063$332.010.0558210.21320.00002729
0x1d2...8167
0xf3...9414
06/06/20264:58:39 AMbuy$9.99$323.820.0065710.21280.03087
0xeF8...d91A
0xd1...086f
06/06/20264:58:41 AMsell$0.1221$324.460.000080290.21320.0003765
0x021...4D53
0x76...524f
06/06/20264:28:37 AMbuy$9.91$324.710.006460.21150.03054
0xeF8...d91A
0x20...7e1a
06/06/20264:21:05 AMbuy$9.9$324.170.0064260.21020.03056
0xeF8...d91A
0xd0...9333
06/06/20264:07:43 AMbuy$16.62$323.510.010720.20860.05139
0xeF8...d91A
0xbd...1446
06/06/20263:43:13 AMbuy$17.22$322.320.011040.20650.05345
0xeF8...d91A
0x90...f183
06/05/202611:31:11 PMbuy$0.005943$322.560.0537860.20540.00001842
0x14c...bF1f
0x99...02c9
06/05/20268:58:53 PMsell$34.26$332.840.021340.20730.1029
0xFDf...AC85
0x93...171a
06/05/20268:26:35 PMsell$0.008368$334.430.0552390.20930.00002502
0x021...4D53
0xad...3485
06/05/20267:13:17 PMbuy$9.96$324.180.0064210.20890.03073
0xeF8...d91A
0x9f...12bd
06/05/20267:09:51 PMsell$0.1391$323.360.000089590.20810.0004304
0x17F...115C
0x0e...43a2
06/05/20267:09:49 PMbuy$9.76$322.760.0062850.20770.03025
0xeF8...d91A
0xeb...8f67