WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$402.51
Presyo
0.1205 WETH
TVL
$11,011.45
MKT CAP
$2M
5m
0%
1h
0%
4h
6.77%
24h
9.04%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
2
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
13.68
Pinagsama WETH:
$1.64

AELIN/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $402.51. Ang presyo ng AELIN ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $2.28. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $2,011,579.36. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $11,011.46. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $11,011.46.

Ang kabuuang transaksyon ng AELIN/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $2.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1205, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $402.51 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20241:28:29 PMbuy$0.01547$402.510.0546330.12050.00003843
0x02B...AE74
0x72...4f16
11/21/20249:46:05 AMbuy$0.057$376.980.000018230.12050.0001512
0x7d5...7545
0xdd...4d47
11/21/20249:11:37 AMsell$0.06646$377.830.000021180.12040.0001759
0x09B...Df73
0x84...15c6
11/21/20248:59:29 AMbuy$0.06487$379.160.000020620.12050.0001711
0x01B...2276
0xde...d5c4
11/21/20246:46:31 AMsell$1.03$374.970.0003310.12040.002748
0x0a2...295E
0xfa...cebb
11/21/20244:38:13 AMsell$0.08543$377.750.000027240.12040.0002261
0x03B...8287
0xab...7070
11/21/20244:26:13 AMsell$0.06478$373.550.000020890.12040.0001734
0x02B...AE74
0x8d...1efa
11/21/20243:31:09 AMsell$0.1129$372.680.00003650.12040.0003029
0xaC9...b067
0x8e...3ca6
11/20/202411:34:03 PMbuy$0.06739$370.950.000021910.12060.0001816
0x03B...8287
0xf8...db5f
11/20/202410:31:21 PMsell$0.06176$370.890.000020060.12040.0001665
0x7d5...7545
0x3e...fb75
11/20/20247:46:25 PMbuy$0.6529$369.150.00021330.12050.001768
0xA33...340a
0xe6...d0ea
11/20/20244:24:57 AMsell$44.86$376.770.014470.12150.119
0xABd...91dE
0xea...d83d
11/18/20247:14:09 PMsell$0.3913$385.220.00012450.12250.001015
0x60e...9F00
0xf8...ad12
11/18/20246:56:35 PMsell$0.3585$387.620.00011340.12260.0009249
0xD5a...92b9
0xe6...87c0
11/18/20249:27:39 AMsell$0.07317$381.870.000023490.12260.0001916
0x05B...695c
0x95...fccf
11/18/20242:05:07 AMsell$0.0666$381.460.00002140.12260.0001746
0x06B...a93D
0xfa...fd3e
11/16/20246:15:29 AMsell$1.55$383.250.00049610.12260.004045
0x2e9...1ADf
0x86...3720
11/16/20241:38:19 AMsell$17.67$382.420.0056880.12310.0462
0x1B1...2A81
0xf4...a554
11/15/20248:02:31 PMsell$0.06391$375.960.0000210.12350.00017
0x03B...8287
0xbc...950d
11/15/202412:13:05 PMbuy$0.06496$386.170.00002080.12360.0001682
0x07B...6cC3
0x82...236e