Impormasyon tungkol sa AELIN-WETH pair
- Pinagsama AELIN:
- 14
- Pinagsama WETH:
- $1.6
AELIN/WETH price stats sa Optimism
Noong Oktubre 24, 2025, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $453.99. Ang presyo ng AELIN ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $0.17. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $2,269,984.93. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $12,723.35. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng AELIN/WETH ngayon?
Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $12,723.35.
Ilang transaksyon ang mayroon sa AELIN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AELIN/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa AELIN/WETH pool sa nakaraang 24 na oras?
Ang AELIN/WETH pool ay may trading volume na $0.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AELIN sa WETH?
Ang exchange rate ng 1 AELIN sa WETH ay 0.1144, na naitala noong 9:35 AM UTC.
Magkano ang 1 AELIN sa dolyar?
Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $453.99 ngayon.
AELIN-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2025 | 8:47:35 AM | sell | $0.01004 | $453.99 | 0.052534 | 0.1144 | 0.00002213 | 0x71...d6cd | |
| 10/24/2025 | 7:49:19 AM | buy | $0.01003 | $451.26 | 0.052549 | 0.1145 | 0.00002224 | 0xec...9089 | |
| 10/24/2025 | 4:45:55 AM | sell | $0.01005 | $454.19 | 0.052535 | 0.1144 | 0.00002214 | 0xb4...431d | |
| 10/24/2025 | 4:36:49 AM | sell | $0.01016 | $453.2 | 0.052568 | 0.1144 | 0.00002243 | 0x0f...aee2 | |
| 10/24/2025 | 12:20:53 AM | sell | $0.01 | $440.82 | 0.052599 | 0.1144 | 0.0000227 | 0x16...8bec | |
| 10/23/2025 | 8:07:51 PM | buy | $0.009997 | $440.3 | 0.052602 | 0.1146 | 0.0000227 | 0x96...215b | |
| 10/23/2025 | 6:38:27 PM | sell | $0.07168 | $443.71 | 0.00001849 | 0.1144 | 0.0001615 | 0x14...38f8 | |
| 10/23/2025 | 2:16:15 PM | buy | $0.01 | $436.99 | 0.052623 | 0.1146 | 0.00002289 | 0x1d...50ec | |
| 10/23/2025 | 1:43:33 PM | buy | $0.01002 | $439.66 | 0.052611 | 0.1146 | 0.00002279 | 0xb0...e293 | |
| 10/23/2025 | 1:37:47 PM | sell | $0.01004 | $442.72 | 0.052597 | 0.1144 | 0.00002269 | 0xbc...eb59 | |
| 10/23/2025 | 1:09:21 PM | buy | $0.01001 | $440 | 0.052609 | 0.1146 | 0.00002276 | 0x5d...586d | |
| 10/23/2025 | 6:20:09 AM | sell | $0.01007 | $444.79 | 0.052593 | 0.1144 | 0.00002265 | 0xaf...1231 | |
| 10/23/2025 | 6:20:11 AM | sell | $0.01013 | $444.79 | 0.052608 | 0.1144 | 0.00002278 | 0xa9...2c01 | |
| 10/22/2025 | 11:18:03 PM | sell | $0.01005 | $432.67 | 0.052659 | 0.1144 | 0.00002323 | 0xe7...b788 | |
| 10/22/2025 | 11:04:19 PM | sell | $0.01003 | $431.87 | 0.05266 | 0.1144 | 0.00002324 | 0x95...a4c8 | |
| 10/22/2025 | 9:30:35 PM | buy | $0.01001 | $426.74 | 0.052689 | 0.1146 | 0.00002346 | 0xdb...cc55 | |
| 10/22/2025 | 9:16:29 PM | buy | $0.01004 | $429.69 | 0.05268 | 0.1146 | 0.00002338 | 0x78...8636 | |
| 10/22/2025 | 6:46:55 PM | sell | $0.107 | $434.8 | 0.00002819 | 0.1144 | 0.0002462 | 0x93...169b | |
| 10/22/2025 | 2:27:21 PM | buy | $0.01003 | $438.79 | 0.05262 | 0.1146 | 0.00002286 | 0x90...5f49 | |
| 10/22/2025 | 2:13:23 PM | buy | $0.01001 | $439.9 | 0.052609 | 0.1146 | 0.00002277 | 0x7b...2cf0 |