WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$338.87
Presyo
0.1511 WETH
TVL
$8,245.39
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-6.29%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
12.15
Pinagsama WETH:
$1.83

AELIN/WETH price stats sa Optimism

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $338.87. Ang presyo ng AELIN ay pababa -6.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.04. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,694,384.49. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $8,245.40. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $8,245.40.

Ang kabuuang transaksyon ng AELIN/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1511, na naitala noong 8:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $338.87 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202612:03:21 AMsell$0.002469$338.870.0511010.15110.057288
0x740...a78A
0x74...ae78
11/05/202611:08:59 PMbuy$0.003341$334.870.0515090.15120.059977
0x740...a78A
0x87...5cfb
11/05/20269:23:47 PMbuy$0.003988$337.530.0517870.15120.00001181
0x740...a78A
0x9b...f0d1
11/05/20265:17:23 PMbuy$0.003212$340.890.0514250.15120.059423
0x421...BF1b
0xc1...fba7
11/05/20264:32:21 PMbuy$0.01278$3440.0556190.15120.00003715
0x128...44dB
0x84...85b7
11/05/20262:57:39 PMbuy$0.007849$354.490.0533490.15120.00002214
0x05C...97C6
0x44...cca9
11/05/202612:41:51 PMbuy$0.005475$361.610.052290.15120.00001514
0x290...3d73
0x12...fbc1
11/04/202610:35:55 PMsell$0.006336$368.310.0525990.15110.0000172
0x05C...97C6
0x87...11b5
11/04/20263:18:41 PMsell$0.006852$368.490.052810.15110.00001859
0x421...BF1b
0xd1...7bbc
11/04/20263:06:27 PMsell$0.06738$367.680.000027690.15110.0001832
0x14c...bF1f
0x72...6a42
11/04/20263:02:47 PMsell$0.008365$362.750.0534840.15110.00002306
0x421...BF1b
0x61...ce13
11/04/20262:50:13 PMsell$0.0378$3600.000015860.15110.000105
0x303...d6f9
0x23...58b7
11/04/20262:44:59 PMsell$0.02255$355.560.0595840.15110.00006342
0x15e...3591
0x90...5a14
11/04/20262:44:41 PMsell$0.005061$355.30.0521520.15110.00001424
0x290...3d73
0x38...4897
11/04/202611:32:29 AMsell$0.007834$352.860.0533550.15110.0000222
0x27e...3E36
0x3a...383c
11/04/202610:27:11 AMsell$0.007006$352.380.0530040.15110.00001988
0x072...D108
0x5a...0cf5
11/04/20268:17:19 AMsell$0.01632$350.990.057030.15110.00004652
0x0e6...C7c8
0x7b...1214
11/04/20268:15:57 AMsell$0.00404$351.460.0517370.15110.00001149
0x290...3d73
0xcd...27f1
11/04/20267:13:57 AMsell$0.001671$347.880.0672610.15110.054805
0x290...3d73
0xca...641e
11/04/20265:40:13 AMsell$0.002014$346.420.0687880.15110.055815
0x290...3d73
0xb9...9ed2