WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$354.71
Presyo
0.1051 WETH
TVL
$10,532.76
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
143
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
14.46
Pinagsama WETH:
$1.56

AELIN/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $354.71. Ang presyo ng AELIN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $143.20. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,820,873.57. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $10,532.77. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $10,532.77.

Ang kabuuang transaksyon ng AELIN/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $143.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1051, na naitala noong 2:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $354.71 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20241:24:43 AMbuy$0.8688$354.710.00025740.10510.002449
0xceC...2222
0x4d...9739
12/22/20241:24:41 AMsell$70.58$359.110.020910.10640.1965
0xcA7...5597
0xf5...5365
12/22/20241:24:25 AMsell$0.877$364.050.00025980.10780.002409
0x33a...4444
0x02...f843
12/22/20241:24:23 AMbuy$70.87$359.570.0210.10650.1971
0xcA7...5597
0xac...c46e
12/20/202410:01:23 PMsell$0.1418$361.210.000041240.1050.0003927
0x8FB...276B
0x90...c7a5
12/18/20243:02:25 PMbuy$1.04$403.960.00027380.10530.002598
0xfE9...0075
0xfa...589b
12/17/202410:47:51 AMsell$0.36$420.480.000089890.10490.0008562
0x1be...0b66
0x41...9dc8
12/17/202410:45:37 AMsell$0.174$420.520.000043450.10490.0004138
0x873...71dc
0x6f...113b
12/15/202412:54:25 PMsell$1.16$407.730.00029970.1050.002853
0x101...d9cA
0x01...f063
12/15/202412:52:53 PMbuy$1.16$407.980.00030.10510.002853
0x101...d9cA
0xcb...7b04
12/14/20246:03:57 PMsell$0.1427$4050.000037010.10490.0003525
0xd6E...76a5
0x7e...3143
12/14/20242:22:59 PMbuy$1.74$408.320.00045030.10530.004275
0x70E...10B2
0xba...c3fb
12/12/20249:05:25 AMsell$0.6552$411.60.0001670.10490.001591
0xA33...340a
0xec...a03e
12/12/20247:32:11 AMsell$1.17$412.510.00029970.10490.002854
0xa86...3Ac9
0xec...4ebe
12/12/20247:31:19 AMbuy$1.17$412.940.00030.1050.002854
0xa86...3Ac9
0x94...3c10
12/11/20245:24:35 PMsell$29$402.050.0076080.10540.07213
0x706...B2d3
0x6a...5490
12/11/20245:23:31 PMbuy$29.03$402.450.0076160.10550.07213
0x706...B2d3
0x5f...ccab
12/11/20243:15:43 PMsell$14.99$399.40.003950.10520.03754
0x38e...11f6
0x82...ebe9
12/11/20243:12:29 PMbuy$14.98$399.140.0039540.10530.03754
0x38e...11f6
0xd3...043f
12/10/20246:43:03 PMbuy$1.07$378.560.00029980.10530.002847
0xE5F...4Ac9
0xed...0f31