WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AELIN-WETH pair

Presyo USD
$325.78
Presyo
0.1496 WETH
TVL
$7,964.4
MKT CAP
$1.6M
5m
0%
1h
0%
4h
3.43%
24h
-3.51%
Ibahagi
TXNS
28
Mga Bumili
26
Mga Nagbenta
2
Dami
193
Telegram price alerts
Pares:
0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17
AELIN:
0x61BAADcF22d2565B0F471b291C475db5555e0b76
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AELIN:
12.28
Pinagsama WETH:
$1.82

AELIN/WETH price stats sa Optimism

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng AELIN token sa DEX Velodrome Finance ay $325.78. Ang presyo ng AELIN ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $193.14. Ang kontrata ng AELIN token ay 0x61BAADcF22d2565B0F471b291C475db5555e0b76 na may market cap na $1,628,927.53. Ang kontrata ng liquidity pool ay 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 na may kabuuang halaga na naka-lock (TVL) na $7,964.40. Ang AELIN/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AELIN/WETH na may kontrata na address 0x3EEc44e94ee86ce79f34Bb26dc3CdbbEe18d6d17 ay $7,964.40.

Ang kabuuang transaksyon ng AELIN/WETH ay 28 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AELIN/WETH pool ay may trading volume na $193.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AELIN sa WETH ay 0.1496, na naitala noong 5:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AELIN sa USD ay $325.78 ngayon.

AELIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20263:28:59 AMbuy$0.1855$325.780.000085210.14960.0005695
0x2c6...7746
0xb9...b855
02/02/20263:28:59 AMbuy$9.14$325.020.0041980.14920.02812
0xD82...289f
0x9b...cc97
02/02/20263:28:41 AMbuy$11.14$323.340.005120.14850.03447
0x569...294f
0x09...4894
02/02/20263:28:33 AMbuy$1.92$322.410.00088450.1480.005975
0xFcF...DDDD
0x22...7467
02/02/20263:28:31 AMbuy$5.57$321.80.002560.14770.01732
0x5A8...29B5
0x1f...14f8
02/02/20263:28:19 AMbuy$11.18$321.250.005120.14710.0348
0x2A8...58F1
0x02...a138
02/02/20263:28:07 AMbuy$9.17$319.880.0041980.14630.02868
0xab1...3477
0x7c...47f3
02/02/20263:28:07 AMbuy$0.119$320.630.000054460.14670.0003712
0x2c6...7746
0x1d...98f4
02/02/20263:26:59 AMbuy$0.9202$318.040.00042240.14590.002893
0x5A8...29B5
0x80...f5b9
02/02/20263:26:57 AMbuy$11.14$316.70.005120.14550.03517
0xD82...289f
0xd7...b86f
02/02/20263:26:01 AMbuy$11.18$316.250.005120.14470.03537
0xD82...289f
0x6e...fb51
02/02/20263:25:51 AMbuy$7.25$314.970.0033170.1440.02303
0x30c...4d77
0x8a...eabf
02/02/20263:25:43 AMbuy$11.18$313.230.005120.14330.03571
0xD67...2F70
0xaa...5130
02/01/202611:23:55 PMbuy$9.03$320.770.0040150.14260.02815
0x19A...6E61
0x0c...563f
02/01/202611:17:15 PMbuy$9.24$319.720.0041040.14190.0289
0x3ff...3aE2
0x16...aa3c
02/01/202611:15:05 PMbuy$8.8$319.680.0038910.14130.02752
0x7FD...F75e
0x8e...fcf4
02/01/202611:14:55 PMsell$0.1189$318.650.000052580.14090.0003731
0x06B...a93D
0x72...fd69
02/01/202611:14:53 PMbuy$11.56$317.720.005120.14060.0364
0x5A8...29B5
0xbe...668b
02/01/202611:14:43 PMbuy$9.31$316.330.004120.13990.02944
0xBFF...8bee
0x8f...3f57
02/01/202611:14:35 PMbuy$9.23$315.190.0040790.13920.02929
0x98D...B266
0x98...ca3e