WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.9203
Presyo
0.0005221 WETH
TVL
$20,249.07
MKT CAP
$4.4M
5m
0%
1h
0.77%
4h
1.81%
24h
2.84%
Ibahagi
TXNS
499
Mga Bumili
221
Mga Nagbenta
278
Dami
1K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
6,026.44
Pinagsama WETH:
$8.34

ZRO/WETH price stats sa Optimism

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.9203. Ang presyo ng ZRO ay pataas 2.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 499 trades na may dami ng kalakalan na $1,101.93. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $4,436,192.35. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $20,249.07. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $20,249.07.

Ang kabuuang transaksyon ng ZRO/WETH ay 499 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 278 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,101.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005221, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.9203 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20267:30:07 AMbuy$1.45$0.91950.00082280.00052171.57
0xFd1...8340
0x2e...1df1
07/05/20267:30:09 AMbuy$5.55$0.92030.0031490.00052216.03
0xf4c...89ED
0x40...5959
07/05/20267:22:13 AMsell$1.78$0.9150.0010130.00051861.95
0xFd1...8340
0x94...7369
07/05/20267:22:11 AMsell$1.71$0.91530.0009740.00051881.87
0xFd1...8340
0x0d...cd58
07/05/20267:22:03 AMsell$1.46$0.91440.0008310.0005191.6
0xFd1...8340
0x6c...d2d7
07/05/20267:21:07 AMsell$1.46$0.9150.00083130.00051921.6
0xFd1...8340
0x0b...0ed2
07/05/20267:16:17 AMsell$2.05$0.91540.0011660.00051942.24
0xFd1...8340
0x8a...4989
07/05/20267:16:15 AMsell$1.46$0.91580.0008320.00051961.6
0xFd1...8340
0xeb...14c7
07/05/20267:15:11 AMsell$1.46$0.91630.00083230.00051981.6
0xFd1...8340
0xb5...df07
07/05/20267:15:07 AMsell$1.46$0.91690.00083260.000521.6
0xFd1...8340
0xf2...64df
07/05/20267:15:05 AMsell$1.46$0.91730.00083290.00052021.6
0xFd1...8340
0x39...a346
07/05/20267:15:03 AMsell$1.46$0.91770.00083320.00052041.6
0xFd1...8340
0x81...cc4b
07/05/20267:14:09 AMsell$1.47$0.91820.00083350.00052061.6
0xFd1...8340
0x93...9071
07/05/20267:13:09 AMsell$1.47$0.91850.00083380.00052081.6
0xFd1...8340
0x4e...a293
07/05/20267:11:27 AMsell$1.47$0.91890.00083410.00052091.6
0xFd1...8340
0x4e...2282
07/05/20267:10:41 AMsell$1.47$0.91920.00083440.00052111.6
0xFd1...8340
0xee...8bda
07/05/20267:10:09 AMsell$1.47$0.92070.00083470.00052131.6
0xFd1...8340
0x11...31d4
07/05/20267:10:05 AMsell$1.47$0.9210.0008350.00052151.6
0xFd1...8340
0x55...5290
07/05/20267:09:15 AMsell$1.96$0.92140.0011140.00052172.13
0xFd1...8340
0x67...5888
07/05/20267:08:23 AMsell$0.01133$0.92130.056420.00052170.0123
0x0dC...bBCc
0x1e...d266