WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.8584
Presyo
0.0004556 WETH
TVL
$21,124.71
MKT CAP
$4.1M
5m
0%
1h
-0.20%
4h
1.05%
24h
1.84%
Ibahagi
TXNS
302
Mga Bumili
156
Mga Nagbenta
146
Dami
10K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
15,005.83
Pinagsama WETH:
$4.37

ZRO/WETH price stats sa Optimism

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.8584. Ang presyo ng ZRO ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 302 trades na may dami ng kalakalan na $10,458.96. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $4,136,503.04. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $21,124.71. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $21,124.71.

Ang kabuuang transaksyon ng ZRO/WETH ay 302 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 146 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $10,458.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004556, na naitala noong 9:53 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.8584 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20269:18:39 AMsell$55.94$0.85840.029690.000455665.17
0x2F9...D7D4
0xcf...436e
07/26/20269:04:07 AMbuy$41.47$0.8630.022030.000458448.05
0x666...44D8
0xa7...c0c0
07/26/20269:04:07 AMbuy$37.29$0.86260.019810.000458243.23
0xa12...D8f1
0x52...fe97
07/26/20269:01:49 AMsell$18.03$0.85730.0095790.000455421.03
0xf4c...89ED
0x21...9f63
07/26/20268:57:35 AMsell$38.46$0.85760.020430.000455644.84
0x249...10DB
0x99...b4a1
07/26/20268:46:03 AMbuy$60.87$0.86220.032350.000458270.59
0x666...0C32
0x13...7870
07/26/20268:46:01 AMbuy$42.2$0.86170.022430.000457948.97
0x13e...3ea8
0x7e...3d65
07/26/20268:38:07 AMbuy$21.83$0.86110.01160.000457725.35
0x884...12E6
0xc1...1fb0
07/26/20268:37:07 AMbuy$42.15$0.86070.022410.000457548.98
0xf4c...89ED
0xd0...9911
07/26/20268:29:21 AMbuy$28.82$0.86010.015320.000457333.51
0xa20...15e0
0x85...4c66
07/26/20267:52:13 AMsell$27$0.85580.014340.000454631.55
0x61a...A3b5
0xde...badd
07/26/20267:52:13 AMsell$29.96$0.85610.015910.000454735
0x61a...A3b5
0xa9...d1eb
07/26/20267:51:07 AMsell$26.21$0.85640.013920.000454930.6
0x021...df9E
0xdd...9a26
07/26/20267:49:31 AMsell$32.45$0.85670.017230.000455137.87
0xC38...d0EA
0x40...6460
07/26/20267:44:47 AMsell$41.94$0.85720.022280.000455348.93
0xa20...15e0
0x1f...b820
07/26/20267:40:39 AMsell$30.1$0.85690.0160.000455535.13
0x884...12E6
0xcc...8958
07/26/20267:28:57 AMbuy$56.73$0.86370.030090.000458265.68
0x666...7AaD
0x74...3da3
07/26/20267:28:29 AMbuy$90.52$0.86290.048020.0004578104.9
0xD81...036E
0x38...2bd9
07/26/20267:25:47 AMbuy$54.19$0.8620.028750.000457362.86
0xf4c...89ED
0x76...afe2
07/26/20267:25:45 AMbuy$15.97$0.86160.0084760.000457118.54
0x021...df9E
0x29...367d