WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.92
Presyo
0.0006515 WETH
TVL
$47,942.47
MKT CAP
$9.6M
5m
-0.47%
1h
-1.79%
4h
-3.72%
24h
-12.30%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
20K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
10,461.03
Pinagsama WETH:
$9.39

ZRO/WETH price stats sa Optimism

Noong Enero 29, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.92. Ang presyo ng ZRO ay pababa -12.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2328 trades na may dami ng kalakalan na $20,399.54. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,628,271.84. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $47,942.48. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $47,942.48.

Ang kabuuang transaksyon ng ZRO/WETH ay 2328 sa nakaraang 24 na oras, kung saan 1269 ang mga buy transactions, at 1059 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $20,399.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006515, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.92 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/29/20263:25:41 AMsell$0.3952$1.920.00013360.00065160.20510x0a...a550
01/29/20263:25:41 AMsell$0.3661$1.920.00012380.0006510.19010xb5...8005
01/29/20263:25:41 AMbuy$15.88$1.930.0053730.00065528.20x1b...9205
01/29/20263:25:43 AMsell$0.07324$1.920.000024770.00065150.038010x2a...ef4a
01/29/20263:25:39 AMbuy$10.01$1.930.0033860.00065475.170xb3...6b48
01/29/20263:25:05 AMbuy$11.24$1.930.0037930.00065435.790xd9...e524
01/29/20263:25:03 AMbuy$10$1.930.0033780.00065395.160x27...6839
01/29/20263:25:05 AMsell$0.3206$1.920.00010820.00065060.16630x98...b4ea
01/29/20263:23:07 AMsell$0.7299$1.920.0002460.00064980.37850x62...bdad
01/29/20263:22:43 AMsell$0.6292$1.920.00021210.00064990.32640x72...4328
01/29/20263:22:09 AMsell$0.8954$1.920.0003020.00064990.46460x91...1796
01/29/20263:22:09 AMsell$0.2407$1.920.000081190.00064970.12490x09...8864
01/29/20263:22:09 AMbuy$5.89$1.930.0019860.00065373.030x8c...724c
01/29/20263:22:07 AMbuy$10.03$1.930.0033850.00065345.180xd0...b512
01/29/20263:21:23 AMbuy$8.42$1.930.0028420.00065314.350x98...8c68
01/29/20263:21:21 AMbuy$2.31$1.930.00077970.00065291.190xb2...936f
01/29/20263:21:17 AMbuy$5.07$1.930.0017110.00065282.620x19...cf3c
01/29/20263:21:15 AMbuy$11.93$1.930.0040270.00065246.170xa0...2f00
01/29/20263:13:55 AMbuy$11.37$1.930.0038310.0006525.870x45...533f
01/29/20263:13:53 AMbuy$2.96$1.930.00099990.00065171.530x20...84f3