WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.86
Presyo
0.0007736 WETH
TVL
$34,635.85
MKT CAP
$9M
5m
0%
1h
0.32%
4h
6.70%
24h
0.45%
Ibahagi
TXNS
584
Mga Bumili
331
Mga Nagbenta
253
Dami
210
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
4,931.55
Pinagsama WETH:
$10.54

ZRO/WETH price stats sa Optimism

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.86. Ang presyo ng ZRO ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 584 trades na may dami ng kalakalan na $209.69. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $8,956,701.18. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $34,635.86. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $34,635.86.

Ang kabuuang transaksyon ng ZRO/WETH ay 584 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 253 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $209.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007736, na naitala noong 12:40 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.86 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202612:32:57 AMsell$0.057966$1.860.0833040.00077360.05427
0x7b0...Ebc8
0x37...17e6
10/19/202612:22:55 AMsell$0.004947$1.860.0520540.00077370.002655
0x7b0...Ebc8
0x91...d543
10/19/202612:19:59 AMsell$0.007937$1.860.0532980.00077370.004263
0x7b0...Ebc8
0x94...6019
10/19/202612:09:07 AMsell$0.00002278$1.860.0894350.00077370.00001219
0x7b0...Ebc8
0x88...b880
10/19/202612:09:05 AMsell$0.00002627$1.860.0710880.00077370.00001406
0xf4b...cbF9
0xb4...4d74
10/18/202611:57:59 PMsell$0.1002$1.860.000041560.00077370.05371
0xA79...BC93
0x10...d3b1
10/18/202611:57:45 PMsell$0.1001$1.860.000041560.00077380.05371
0xA79...BC93
0xc8...aa2c
10/18/202611:56:15 PMsell$0.007973$1.860.0533090.00077390.004276
0x037...8dE3
0xee...94d3
10/18/202611:55:45 PMsell$0.1087$1.860.000045120.0007740.05829
0xA79...BC93
0xfc...6652
10/18/202611:54:43 PMsell$0.01223$1.860.0550780.0007740.00656
0x7b0...Ebc8
0x6b...9793
10/18/202611:54:05 PMsell$0.007178$1.860.0529780.0007740.003848
0x7b0...Ebc8
0x6d...57d4
10/18/202611:32:59 PMsell$0.0001405$1.860.0758360.0007740.00007539
0x7b0...Ebc8
0x1b...899d
10/18/202611:32:47 PMsell$0.007008$1.860.0529130.0007740.003763
0x15e...3591
0x69...85dc
10/18/202611:32:45 PMsell$0.03232$1.860.000013430.00077410.01735
0x128...44dB
0x71...91aa
10/18/202611:32:41 PMbuy$0.2946$1.850.00012240.00077290.1584
0xA79...BC93
0xa6...8786
10/18/202611:32:43 PMsell$0.4521$1.860.00018790.00077430.2426
0x7d5...7545
0xe7...368d
10/18/202611:32:43 PMbuy$5.53$1.860.0023020.00077612.96
0x73F...735B
0xdc...b421
10/18/202611:31:33 PMbuy$0.2788$1.850.00011580.00077260.1499
0xD67...2F70
0xd4...8948
10/18/202611:31:33 PMbuy$0.07742$1.850.000032170.00077240.04164
0xFad...207D
0x21...4aa5
10/18/202611:31:29 PMbuy$0.1596$1.850.000066310.00077220.08587
0x411...88BB
0x6b...2562