WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.9
Presyo
0.0008948 WETH
TVL
$31,427.58
MKT CAP
$9.4M
5m
0%
1h
1.10%
4h
0.66%
24h
2.70%
Ibahagi
TXNS
676
Mga Bumili
318
Mga Nagbenta
358
Dami
2K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
6,382.98
Pinagsama WETH:
$9.07

ZRO/WETH price stats sa Optimism

Noong Abril 1, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.9. Ang presyo ng ZRO ay pataas 2.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 676 trades na may dami ng kalakalan na $1,918.16. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,385,095.48. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $31,427.58. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $31,427.58.

Ang kabuuang transaksyon ng ZRO/WETH ay 676 sa nakaraang 24 na oras, kung saan 318 ang mga buy transactions, at 358 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,918.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008948, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.9 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20261:41:13 PMsell$0.3305$1.90.00015550.00089480.1737
0x2E8...3bb5
0x3c...1281
04/01/20261:40:19 PMsell$3.65$1.90.0017190.00089511.92
0xFd1...8340
0xaa...f756
04/01/20261:40:17 PMsell$1.75$1.90.00082370.00089550.9197
0xFd1...8340
0x18...0abc
04/01/20261:40:13 PMsell$3.03$1.90.0014240.00089591.58
0xFd1...8340
0x3d...0811
04/01/20261:40:07 PMsell$1.72$1.90.00080810.00089620.9016
0xFd1...8340
0x54...f5e8
04/01/20261:39:07 PMsell$0.1377$1.910.00006450.00089640.07196
0x7d5...7545
0x59...0ae4
04/01/20261:39:07 PMsell$0.1966$1.910.000092120.00089640.1027
0x148...D56e
0x2e...b8d6
04/01/20261:39:03 PMsell$0.08784$1.910.000041190.00089640.04595
0xBc7...0130
0x56...dc41
04/01/20261:39:03 PMsell$0.1757$1.910.000082410.00089640.09192
0x7d5...7545
0x04...fc4d
04/01/20261:34:53 PMsell$0.2757$1.910.00012930.00089650.1442
0x148...D56e
0xf2...40c1
04/01/20261:34:31 PMsell$0.2484$1.90.00011660.00089650.1301
0x7d5...7545
0x2d...d294
04/01/20261:34:13 PMsell$0.1241$1.90.000058330.00089650.06506
0x148...D56e
0xb9...5a76
04/01/20261:32:41 PMsell$0.1775$1.90.000083420.00089660.09304
0x148...D56e
0xe2...c26f
04/01/20261:32:09 PMbuy$1.74$1.920.00081770.00090190.9066
0xFd1...8340
0x5c...6f60
04/01/20261:32:11 PMsell$0.1686$1.90.000079160.00089660.08828
0x148...D56e
0x1b...eef5
04/01/20261:32:11 PMsell$0.189$1.90.000088730.00089660.09896
0xFcF...DDDD
0x53...9815
04/01/20261:32:07 PMbuy$3.63$1.920.0017070.00090161.89
0xFd1...8340
0x1f...37b9
04/01/20261:32:07 PMsell$0.3755$1.90.00017630.00089640.1967
0x148...D56e
0x0f...9060
04/01/20261:32:03 PMbuy$10.02$1.910.004710.00090055.23
0x22e...8444
0x52...2b86
04/01/20261:30:17 PMsell$0.1263$1.90.000059290.00089440.06629
0x148...D56e
0x9d...963a