WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.9
Presyo
0.0004661 WETH
TVL
$27,564.78
MKT CAP
$9.6M
5m
0%
1h
-0.92%
4h
-1.13%
24h
-6.68%
Ibahagi
TXNS
995
Mga Bumili
533
Mga Nagbenta
462
Dami
9K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
11,656.52
Pinagsama WETH:
$1.3

ZRO/WETH price stats sa Optimism

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.9. Ang presyo ng ZRO ay pababa -6.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 995 trades na may dami ng kalakalan na $8,638.48. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,598,236.99. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $27,564.79. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $27,564.79.

Ang kabuuang transaksyon ng ZRO/WETH ay 995 sa nakaraang 24 na oras, kung saan 533 ang mga buy transactions, at 462 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $8,638.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004661, na naitala noong 12:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.9 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/202512:43:53 AMbuy$3.13$1.90.00076560.00046611.64
0x636...1267
0x72...4872
10/15/202512:41:47 AMsell$3.25$1.890.00079540.00046331.71
0x21b...c71e
0x13...3351
10/15/202512:41:45 AMsell$3.06$1.890.00074940.00046341.61
0x21b...c71e
0xe3...2116
10/15/202512:41:41 AMbuy$3.19$1.90.00078140.00046621.67
0x636...1267
0x19...8bc6
10/15/202512:41:27 AMsell$3.06$1.890.00074940.00046341.61
0x21b...c71e
0xf8...903d
10/15/202512:41:19 AMsell$5.4$1.890.0013210.00046352.85
0x21b...c71e
0x2f...c34a
10/15/202512:41:17 AMsell$4.13$1.890.001010.00046352.17
0x21b...c71e
0x5f...bcbe
10/15/202512:39:31 AMbuy$3.26$1.90.00079860.00046641.71
0x636...1267
0xfa...ca80
10/15/202512:35:07 AMbuy$4.79$1.90.0011710.00046632.51
0x1a5...d264
0xcd...1508
10/15/202512:35:01 AMbuy$3.39$1.90.00082970.00046621.77
0x636...1267
0xc2...787c
10/15/202512:34:49 AMbuy$0.04921$1.90.000012020.00046620.02579
0xe92...CCCC
0x62...2334
10/15/202512:27:47 AMbuy$0.08771$1.910.00002140.00046620.0459
0x30b...7777
0xa7...068e
10/15/202512:26:07 AMbuy$4.51$1.910.0011020.00046612.36
0xf96...7C00
0x6b...df31
10/15/202512:25:57 AMbuy$0.08034$1.910.000019590.00046610.04202
0xC62...5555
0x89...16ea
10/15/202512:24:57 AMbuy$2.49$1.910.00060910.00046611.3
0xA79...BC93
0x5b...1db0
10/15/202512:24:57 AMbuy$0.6248$1.910.00015220.00046610.3267
0xA79...BC93
0x5b...1db0
10/15/202512:22:49 AMbuy$3.99$1.910.00097420.0004662.09
0xA79...BC93
0x7e...2cb1
10/15/202512:22:35 AMbuy$0.04437$1.910.00001080.0004660.02319
0xe92...CCCC
0x21...d236
10/15/202512:19:49 AMbuy$0.08051$1.910.000019590.0004660.04204
0xC62...5555
0x5c...f80a
10/15/202512:19:45 AMbuy$4.1$1.910.0010.00046592.14
0xA79...BC93
0x31...519d