WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.83
Presyo
0.0009051 WETH
TVL
$30,106.26
MKT CAP
$9.1M
5m
0%
1h
-1.02%
4h
-2.03%
24h
-9.03%
Ibahagi
TXNS
528
Mga Bumili
349
Mga Nagbenta
179
Dami
2K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
6,366.07
Pinagsama WETH:
$9.09

ZRO/WETH price stats sa Optimism

Noong Marso 31, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.83. Ang presyo ng ZRO ay pababa -9.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 528 trades na may dami ng kalakalan na $1,621.28. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,096,858.31. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $30,106.26. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $30,106.26.

Ang kabuuang transaksyon ng ZRO/WETH ay 528 sa nakaraang 24 na oras, kung saan 349 ang mga buy transactions, at 179 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,621.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0009051, na naitala noong 9:37 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.83 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20269:32:33 AMbuy$10.12$1.830.0050.00090515.52
0x207...6779
0x33...c52c
03/31/20269:20:03 AMbuy$1.66$1.830.0008190.00090430.9056
0xFd1...8340
0x96...c4b1
03/31/20269:19:55 AMbuy$1.66$1.830.0008190.00090410.9059
0xFd1...8340
0xed...5f79
03/31/20269:18:11 AMbuy$1.66$1.830.0008190.00090380.9061
0xFd1...8340
0x67...d509
03/31/20269:17:39 AMbuy$1.66$1.830.0008190.00090360.9063
0xFd1...8340
0x21...cc16
03/31/20269:12:55 AMbuy$1.66$1.830.0008190.00090340.9066
0xFd1...8340
0x71...f0de
03/31/20269:12:51 AMbuy$1.66$1.840.0008190.00090310.9068
0xFd1...8340
0xba...860d
03/31/20269:04:27 AMbuy$3.03$1.840.0014870.00090281.64
0xFd1...8340
0x4f...e13e
03/31/20269:04:25 AMbuy$1.66$1.830.0008190.00090250.9075
0xFd1...8340
0x86...68a0
03/31/20269:03:29 AMsell$1.92$1.830.00094190.00089711.05
0x4C2...8250
0xed...0509
03/31/20269:02:01 AMbuy$1.67$1.840.0008190.00090250.9074
0xFd1...8340
0x72...fa1e
03/31/20269:01:47 AMbuy$1.72$1.840.00084380.00090230.9352
0xFd1...8340
0x76...2902
03/31/20269:00:37 AMbuy$1.67$1.830.0008190.0009020.9079
0xFd1...8340
0x36...b786
03/31/20269:00:15 AMbuy$2.03$1.830.00099930.00090171.1
0xFd1...8340
0xad...b057
03/31/20268:58:31 AMbuy$2.02$1.840.00098950.00090141.09
0xFd1...8340
0x12...f15d
03/31/20268:55:53 AMbuy$2.96$1.840.0014530.00090071.61
0xFd1...8340
0xa1...baf8
03/31/20268:55:55 AMbuy$1.67$1.840.0008190.00090110.9089
0xFd1...8340
0x8b...4569
03/31/20268:55:53 AMbuy$14.72$1.830.0072050.00089938.01
0x61a...A3b5
0xa0...2358
03/31/20268:55:51 AMbuy$0.3727$1.830.00018240.00089810.2031
0x642...65Ac
0x67...d84b
03/31/20268:55:51 AMsell$29.82$1.820.014590.000894916.3
0x1b3...b479
0xfb...3a76