WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.66
Presyo
0.0006174 WETH
TVL
$37,451.35
MKT CAP
$8M
5m
0.73%
1h
-0.88%
4h
1.18%
24h
5.26%
Ibahagi
TXNS
694
Mga Bumili
305
Mga Nagbenta
389
Dami
4K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
5,433.58
Pinagsama WETH:
$10.5

ZRO/WETH price stats sa Optimism

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.66. Ang presyo ng ZRO ay pataas 5.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 694 trades na may dami ng kalakalan na $4,396.35. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $8,028,240.20. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $37,451.36. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $37,451.36.

Ang kabuuang transaksyon ng ZRO/WETH ay 694 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 389 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $4,396.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006174, na naitala noong 9:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.66 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/27/20269:29:13 PMbuy$0.1004$1.660.000037190.00061740.06023
0xA79...BC93
0x4c...c5e4
09/27/20269:24:13 PMbuy$0.02774$1.650.000010340.00061740.01675
0x20e...abd8
0xc4...c3f8
09/27/20269:21:15 PMsell$5.55$1.650.0020560.00061393.34
0x22E...f942
0x1c...669c
09/27/20269:19:55 PMsell$0.0111$1.650.0541090.00061410.006691
0xf4b...cbF9
0xc4...00f4
09/27/20269:19:51 PMbuy$0.01173$1.650.0543750.00061780.007081
0x107...1e05
0x01...b9fa
09/27/20269:19:49 PMsell$5.51$1.640.0020560.00061433.34
0x73F...735B
0x51...cbc6
09/27/20269:19:31 PMbuy$0.0558$1.660.000020670.00061820.03343
0x0dC...bBCc
0x55...6f1b
09/27/20269:19:29 PMsell$10.72$1.660.0039710.00061536.45
0x666...212A
0xd1...e0af
09/27/20269:19:29 PMsell$6.52$1.650.0024150.00061473.93
0x18F...9Ca2
0x35...10ab
09/27/20269:18:13 PMsell$0.01333$1.650.0549720.00061570.008075
0xf4b...cbF9
0x91...f257
09/27/20269:18:01 PMbuy$0.01353$1.660.0550470.00061940.008148
0x7c7...b10a
0xfc...3cec
09/27/20269:18:01 PMsell$12.06$1.650.0044980.00061617.3
0x666...D751
0x14...ec33
09/27/20269:17:27 PMsell$10.22$1.660.0037830.00061696.13
0xBcc...6392
0x48...b9e1
09/27/20269:17:21 PMsell$0.005778$1.660.0521380.00061720.003465
0xf4b...cbF9
0xbe...bf2f
09/27/20269:17:11 PMsell$10.18$1.660.003770.00061766.1
0x666...679d
0xdf...3871
09/27/20269:17:03 PMsell$12.99$1.660.0048380.00061847.82
0x666...85bF
0x74...6d71
09/27/20269:13:31 PMbuy$0.04128$1.680.000015270.00062260.02453
0x2F7...781E
0xd7...aaa2
09/27/20268:56:37 PMsell$0.01459$1.660.0554330.00061890.008778
0xf4b...cbF9
0x20...3396
09/27/20268:56:31 PMsell$10.15$1.660.0037820.00061926.1
0x666...2527
0xb0...b123
09/27/20268:56:27 PMsell$5.53$1.660.002060.00061983.32
0x73F...735B
0x24...3a52