WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.88
Presyo
0.0004879 WETH
TVL
$22,997.52
MKT CAP
$9.6M
5m
0%
1h
-1.25%
4h
-0.71%
24h
-7.21%
Ibahagi
TXNS
186
Mga Bumili
125
Mga Nagbenta
61
Dami
337
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
10,427.96
Pinagsama WETH:
$0.867

ZRO/WETH price stats sa Optimism

Noong Hulyo 29, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.88. Ang presyo ng ZRO ay pababa -7.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $337.26. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,557,301.49. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $22,997.52. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $22,997.52.

Ang kabuuang transaksyon ng ZRO/WETH ay 186 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $337.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004879, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.88 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202510:06:51 AMsell$2.71$1.880.0007020.00048791.43
0x21b...c71e
0x05...c998
07/29/202510:06:35 AMsell$2.71$1.880.00070380.00048911.43
0x21b...c71e
0x27...8249
07/29/202510:02:35 AMsell$2.72$1.890.00070550.00049031.43
0x21b...c71e
0x84...f65c
07/29/20259:51:25 AMsell$1.4$1.890.00036260.00049120.738
0x89f...fD3b
0x22...0ada
07/29/20259:37:49 AMsell$3.14$1.90.00081420.00049231.65
0x21b...c71e
0xc8...6087
07/29/20259:37:47 AMbuy$4.78$1.910.0012380.00049492.5
0x85D...0484
0x9e...0d38
07/29/20259:37:25 AMsell$2.73$1.890.00070710.00049141.43
0x21b...c71e
0xf9...e4f0
07/29/20259:29:19 AMsell$1.68$1.90.00043540.00049240.884
0x2bb...c7D3
0xb1...c2b4
07/29/20259:16:33 AMsell$2.74$1.90.000710.00049341.43
0x21b...c71e
0xee...bc88
07/29/20259:05:27 AMsell$0.03805$1.90.0598530.00049410.01994
0x4c5...B84d
0x48...547f
07/29/20259:04:29 AMbuy$0.03828$1.910.0599120.0004970.01994
0x4c5...B84d
0xb5...77c6
07/29/20259:03:23 AMbuy$2.9$1.910.00075170.00049641.51
0x21b...c71e
0xf2...1f83
07/29/20258:58:15 AMbuy$2.9$1.910.00075170.00049511.51
0x21b...c71e
0x83...3e6b
07/29/20258:51:25 AMsell$0.9975$1.890.00025830.00049170.5253
0xc05...A126
0x6d...128f
07/29/20258:42:25 AMsell$0.3631$1.90.000094020.0004920.1911
0x310...669d
0x05...877f
07/29/20258:37:29 AMsell$2.73$1.90.00070890.00049271.43
0x21b...c71e
0xf7...9904
07/29/20258:34:49 AMsell$0.4641$1.90.00012010.00049340.2435
0x679...1111
0xed...ef47
07/29/20258:10:03 AMsell$2.76$1.910.0007110.00049411.43
0x21b...c71e
0x04...5af4
07/29/20258:08:07 AMbuy$1.2$1.930.00031130.00049750.6257
0xf70...dbEF
0x99...e637
07/29/20258:07:55 AMsell$1.44$1.920.00037270.00049450.7537
0x108...35b7
0xe8...4dcf