WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.04
Presyo
0.0004364 WETH
TVL
$30,414.87
MKT CAP
$10.4M
5m
-0.46%
1h
0.10%
4h
-0.77%
24h
0.28%
Ibahagi
TXNS
216
Mga Bumili
141
Mga Nagbenta
75
Dami
2K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
12,576.63
Pinagsama WETH:
$1

ZRO/WETH price stats sa Optimism

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $2.04. Ang presyo ng ZRO ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $1,686.54. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $10,360,300.81. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $30,414.88. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $30,414.88.

Ang kabuuang transaksyon ng ZRO/WETH ay 216 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 75 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,686.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004364, na naitala noong 5:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.04 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20255:42:57 AMsell$0.7507$2.040.00016040.00043640.3675
0xA79...BC93
0xdc...baeb
09/14/20255:42:27 AMbuy$3.48$2.050.00074470.0004391.69
0x21b...c71e
0x66...1f8d
09/14/20255:42:25 AMsell$0.8843$2.040.00018890.00043630.433
0x136...2FE7
0x64...5bd9
09/14/20255:38:21 AMbuy$21.38$2.050.004570.000438610.41
0x666...2f93
0xa6...f005
09/14/20255:15:09 AMbuy$21.85$2.040.0046760.000437710.68
0x666...6ACa
0x45...1e9a
09/14/20255:05:51 AMbuy$5.07$2.040.0010860.00043722.48
0x21b...c71e
0x70...417e
09/14/20254:51:49 AMbuy$3.47$2.040.00074470.00043711.7
0x21b...c71e
0xcc...3caf
09/14/20254:09:55 AMbuy$0.9314$2.030.00020.0004370.4576
0xD82...289f
0x96...6857
09/14/20254:09:51 AMsell$51.5$2.020.011050.000435325.4
0x67C...9fB7
0x49...b320
09/14/20254:07:01 AMsell$21.68$2.030.0046520.000436710.65
0x666...ea8e
0x32...01f3
09/14/20254:02:27 AMsell$21.99$2.030.004720.000437610.78
0x666...b313
0x6c...909e
09/14/20253:57:59 AMsell$21.01$2.050.0044790.000438410.21
0x666...E753
0xf7...5bba
09/14/20253:57:45 AMsell$23.94$2.040.0051340.000439211.68
0x666...b68C
0x84...1ea2
09/14/20253:44:37 AMsell$27.58$2.050.0059130.000440113.43
0x666...e2EB
0x08...612a
09/14/20253:36:19 AMsell$26.53$2.050.0056890.000440912.9
0x666...44D8
0x4d...454b
09/14/20253:35:35 AMsell$0.7268$2.050.00015580.00044140.353
0x084...5bCE
0xc1...f467
09/14/20253:31:35 AMsell$0.848$2.050.00018180.00044140.4118
0xc94...cBFe
0xd9...3c0e
09/14/20252:37:55 AMsell$4.91$2.050.0010520.00044152.38
0x21b...c71e
0x31...4f88
09/14/20252:13:49 AMbuy$27.38$2.070.0058420.000443813.16
0x666...ea8e
0xec...7f66
09/14/20252:03:11 AMbuy$27.19$2.070.005810.000442913.11
0x666...435F
0x2c...1e81