WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.6
Presyo
0.0007473 WETH
TVL
$30,496.94
MKT CAP
$7.7M
5m
0%
1h
0.86%
4h
3.11%
24h
-1.52%
Ibahagi
TXNS
194
Mga Bumili
78
Mga Nagbenta
116
Dami
113
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
4,940.19
Pinagsama WETH:
$10.54

ZRO/WETH price stats sa Optimism

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.6. Ang presyo ng ZRO ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $113.33. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $7,682,993.14. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $30,496.94. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $30,496.94.

Ang kabuuang transaksyon ng ZRO/WETH ay 194 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 116 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $113.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007473, na naitala noong 2:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.6 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/09/20262:00:09 AMbuy$0.1091$1.60.000050940.00074730.06816
0xA79...BC93
0xd1...4c3c
11/09/20261:54:29 AMbuy$0.1358$1.590.000063450.00074720.08491
0x411...88BB
0x84...c86c
11/09/20261:54:09 AMbuy$0.4908$1.60.00022890.00074680.3065
0xA79...BC93
0x6c...bcd9
11/09/20261:53:47 AMbuy$0.04272$1.60.000019930.00074640.0267
0xFad...207D
0x87...b344
11/09/20261:53:45 AMbuy$0.2948$1.60.00013740.00074620.1842
0xA79...BC93
0xbe...1e60
11/09/20261:53:37 AMbuy$0.09994$1.590.000046620.00074590.0625
0xA79...BC93
0x7b...dca8
11/09/20261:53:31 AMbuy$0.1636$1.590.000076360.00074580.1023
0xa06...dAeb
0x13...4e55
11/09/20261:53:25 AMbuy$0.2473$1.590.00011530.00074550.1547
0xD1e...5a6b
0x8a...9e78
11/09/20261:29:31 AMbuy$0.07515$1.580.000035320.00074530.04739
0xB01...5227
0x19...a807
11/09/202612:59:43 AMsell$0.01284$1.580.0559930.00074080.008089
0x03d...53B7
0x35...92d1
11/09/202612:59:43 AMsell$0.0331$1.580.000015440.00074080.02085
0x488...0BDd
0xf0...9d06
11/09/202612:59:37 AMsell$0.008457$1.580.0539470.00074080.005327
0xB01...5227
0x51...33ef
11/09/202612:59:37 AMsell$0.004328$1.580.0520190.00074090.002726
0xa06...dAeb
0xa7...b873
11/09/202612:59:07 AMsell$0.04397$1.580.000020520.00074090.02769
0xa06...dAeb
0x5d...a8cd
11/09/202612:59:07 AMsell$0.000729$1.580.0634020.00074090.0004591
0xB01...5227
0xd2...1091
11/09/202612:59:07 AMsell$0.014$1.580.0565350.00074090.008821
0xD1e...5a6b
0x46...eab9
11/09/202612:59:07 AMsell$0.2666$1.580.00012440.00074110.1679
0x234...f17D
0x07...dee3
11/09/202612:59:05 AMbuy$6.38$1.590.0029740.00074164.01
0xb2E...f3a1
0x09...c5ce
11/09/202612:58:51 AMbuy$0.4022$1.580.00018740.00073730.2542
0x67b...f724
0x35...1347
11/09/202612:58:43 AMbuy$0.2043$1.580.000095250.00073690.1292
0x63C...0521
0x3b...2061