WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.1
Presyo
0.0008704 WETH
TVL
$35,929.43
MKT CAP
$10.8M
5m
0%
1h
0.69%
4h
0.57%
24h
-6.01%
Ibahagi
TXNS
443
Mga Bumili
256
Mga Nagbenta
187
Dami
4K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
13,460.01
Pinagsama WETH:
$3.11

ZRO/WETH price stats sa Optimism

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $2.1. Ang presyo ng ZRO ay pababa -6.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 443 trades na may dami ng kalakalan na $4,194.14. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $10,768,015.47. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $35,929.44. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $35,929.44.

Ang kabuuang transaksyon ng ZRO/WETH ay 443 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 187 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $4,194.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0008704, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.1 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:37:21 AMbuy$1.08$2.10.0004480.00087040.5147
0x077...64BD
0xa3...1b0a
06/06/202512:33:37 AMbuy$1.18$2.10.00049140.00087040.5646
0x077...64BD
0x00...4465
06/06/202512:21:01 AMsell$4.79$2.080.0019940.00086522.3
0x383...93EB
0x3b...523d
06/06/202512:19:57 AMsell$4.8$2.080.0019950.00086552.3
0x383...93EB
0x9a...fc28
06/06/202512:19:49 AMsell$4.8$2.080.0019960.00086582.3
0x383...93EB
0x21...add0
06/06/202512:19:13 AMsell$4.8$2.080.0019960.0008662.3
0x383...93EB
0xa1...755f
06/06/202512:06:09 AMbuy$0.4086$2.090.00016960.00087140.1946
0x3E9...e580
0x8c...2591
06/06/202512:05:01 AMbuy$0.2408$2.090.00010.00087140.1147
0xc9F...73d3
0x70...09ad
06/05/202511:58:43 PMsell$6.48$2.090.0026810.00086633.09
0x830...baF9
0x18...39f7
06/05/202511:32:01 PMbuy$5.64$2.120.0023160.00087152.65
0x383...93EB
0xd7...f043
06/05/202511:28:21 PMbuy$6.55$2.120.0026890.00087123.08
0x383...93EB
0x14...1ef8
06/05/202511:27:27 PMbuy$4.81$2.120.0019750.00087092.26
0x383...93EB
0xe4...528c
06/05/202511:27:17 PMbuy$4.81$2.120.0019750.00087062.26
0x383...93EB
0x5b...de96
06/05/202511:23:29 PMbuy$2.67$2.10.0011010.00087041.26
0xA26...4bE7
0x14...20a6
06/05/202511:20:25 PMsell$20.98$2.090.0086570.000865710
0xc35...636a
0x9c...c102
06/05/202511:11:35 PMsell$5.16$2.110.0021190.00086642.44
0x01d...46ab
0x86...2a3c
06/05/202510:38:55 PMbuy$4.79$2.110.0019750.00087172.26
0x383...93EB
0xa0...e6de
06/05/202510:37:19 PMsell$1.91$2.10.00078650.0008660.9082
0x50C...6d60
0x7e...12e0
06/05/202510:37:21 PMbuy$7.43$2.110.0030610.00087133.51
0x383...93EB
0x8f...347e
06/05/202510:34:29 PMbuy$7.28$2.110.0030.0008713.44
0x383...93EB
0x24...faac