WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.9337
Presyo
0.0005564 WETH
TVL
$19,182.24
MKT CAP
$4.6M
5m
-0.20%
1h
-0.52%
4h
-0.79%
24h
0.64%
Ibahagi
TXNS
620
Mga Bumili
291
Mga Nagbenta
329
Dami
1K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
5,751.09
Pinagsama WETH:
$8.23

ZRO/WETH price stats sa Optimism

Noong Hunyo 14, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.9337. Ang presyo ng ZRO ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 620 trades na may dami ng kalakalan na $1,196.23. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $4,578,762.65. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $19,182.24. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $19,182.24.

Ang kabuuang transaksyon ng ZRO/WETH ay 620 sa nakaraang 24 na oras, kung saan 291 ang mga buy transactions, at 329 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,196.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0005564, na naitala noong 5:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.9337 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20265:17:35 AMsell$6.67$0.93370.003980.00055647.15
0x630...28b2
0xe4...e039
06/14/20265:13:51 AMsell$6.64$0.93550.0039570.00055717.1
0xf4c...89ED
0x4d...0f39
06/14/20264:53:59 AMsell$1.53$0.93570.00091220.00055761.63
0xFd1...8340
0xb7...7b21
06/14/20264:53:11 AMsell$1.37$0.93590.00081790.00055781.46
0xFd1...8340
0x07...9b10
06/14/20264:52:59 AMsell$2.19$0.93630.0013060.0005582.34
0xFd1...8340
0x3f...31bf
06/14/20264:45:53 AMsell$1.37$0.93580.00081850.00055821.46
0xFd1...8340
0x4b...0436
06/14/20264:37:59 AMsell$0.01804$0.93730.000010740.00055820.01925
0x2F7...781E
0xa8...bd82
06/14/20264:37:57 AMsell$1.67$0.93740.0009990.00055831.78
0xFd1...8340
0x71...4507
06/14/20264:37:55 AMsell$1.37$0.93880.0008190.00055851.46
0xFd1...8340
0x27...12b0
06/14/20264:35:27 AMsell$0.02329$0.93860.000013860.00055860.02481
0x2C3...4EF9
0xb3...cd90
06/14/20264:00:03 AMbuy$1.39$0.94520.00082640.00056191.47
0xFd1...8340
0xf5...ee59
06/14/20263:51:01 AMbuy$1.64$0.94480.00097870.00056171.74
0xFd1...8340
0x3b...a621
06/14/20263:30:39 AMbuy$1.38$0.94440.00082640.00056151.47
0xFd1...8340
0x1e...0d01
06/14/20263:27:47 AMbuy$1.39$0.94510.00082640.00056141.47
0xFd1...8340
0xbd...660d
06/14/20262:45:31 AMbuy$1.56$0.94490.00093120.00056121.65
0xFd1...8340
0x45...295a
06/14/20262:12:01 AMbuy$1.39$0.94550.00082640.0005611.47
0xFd1...8340
0xe2...aa80
06/14/20262:11:59 AMbuy$1.39$0.94520.00082640.00056091.47
0xFd1...8340
0x85...f12d
06/14/20262:02:01 AMsell$5.53$0.93890.003290.00055785.89
0x73F...735B
0xf7...5f7a
06/14/20262:01:23 AMsell$1.37$0.93960.00081850.00055811.46
0xFd1...8340
0xe4...5161
06/14/20262:00:05 AMsell$1.37$0.940.00081870.00055831.46
0xFd1...8340
0x32...5a99