WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.09
Presyo
0.00044 WETH
TVL
$30,175.25
MKT CAP
$5.2M
5m
-1.19%
1h
0.15%
4h
-0.79%
24h
3.17%
Ibahagi
TXNS
1K
Mga Bumili
509
Mga Nagbenta
606
Dami
57K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
19,881.61
Pinagsama WETH:
$3.42

ZRO/WETH price stats sa Optimism

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.09. Ang presyo ng ZRO ay pataas 3.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1115 trades na may dami ng kalakalan na $57,461.71. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $5,247,222.62. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $30,175.26. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $30,175.26.

Ang kabuuang transaksyon ng ZRO/WETH ay 1115 sa nakaraang 24 na oras, kung saan 509 ang mga buy transactions, at 606 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $57,461.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.00044, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.09 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20264:02:27 PMsell$98.5$1.090.039730.0004490.28
0x884...12E6
0x0d...a8c8
09/06/20264:02:13 PMsell$94.13$1.090.037970.000440886.13
0x73F...735B
0x2a...6133
09/06/20264:02:15 PMsell$99.83$1.090.040260.000440491.43
0x13e...3ea8
0x5a...e712
09/06/20264:02:05 PMsell$72.7$1.090.029320.000441166.47
0x003...7923
0x50...8796
09/06/20264:01:45 PMsell$91.79$1.090.037020.000441983.78
0xcA0...C056
0x70...e5ff
09/06/20264:01:45 PMsell$17.61$1.090.0071050.000441316.1
0x666...ea8e
0x0f...264b
09/06/20264:01:45 PMsell$97.51$1.090.039330.000441589.08
0x123...dD50
0xc1...3470
09/06/20264:01:21 PMsell$91.41$1.090.036870.000442283.37
0xb07...A0b7
0xe1...16f8
09/06/20264:01:03 PMsell$44.83$1.090.018080.000442940.82
0x666...005A
0x51...cd49
09/06/20264:01:05 PMsell$104.8$1.090.042270.000442695.5
0x164...C31d
0xd9...b30a
09/06/20264:00:55 PMsell$202.44$1.090.081650.0004434184.14
0xD81...036E
0xda...48e7
09/06/20264:00:53 PMsell$55.06$1.10.02220.000443950.02
0xD81...036E
0xa5...243a
09/06/20264:00:53 PMsell$93.83$1.10.037840.000444285.2
0xD81...036E
0x54...54a2
09/06/20264:00:07 PMbuy$51.72$1.10.020860.000446946.67
0xc46...D71E
0x86...e5b5
09/06/20263:59:53 PMbuy$67.23$1.10.027110.000446760.69
0x666...9B4A
0x78...8666
09/06/20263:59:31 PMbuy$33.63$1.10.013560.000446230.39
0x445...2911
0x64...ecd7
09/06/20263:59:33 PMbuy$68.67$1.10.02770.000446462.04
0x445...2911
0x1d...437c
09/06/20263:59:11 PMbuy$111.66$1.10.045040.000446100.98
0x1d1...370f
0x2d...9670
09/06/20263:58:23 PMbuy$17.71$1.10.0071450.000445716.02
0x884...12E6
0xa3...45db
09/06/20263:58:21 PMbuy$68.55$1.10.027650.000445562.05
0x73F...735B
0x39...7a26