WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$0.7717
Presyo
0.0004095 WETH
TVL
$19,956.25
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0.47%
24h
-2.28%
Ibahagi
TXNS
94
Mga Bumili
29
Mga Nagbenta
65
Dami
2K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
23,470.78
Pinagsama WETH:
$0.9786

ZRO/WETH price stats sa Optimism

Noong Agosto 16, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $0.7717. Ang presyo ng ZRO ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,574.70. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $3,707,008.73. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $19,956.26. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $19,956.26.

Ang kabuuang transaksyon ng ZRO/WETH ay 94 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,574.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004095, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $0.7717 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20263:31:25 PMbuy$0.04364$0.77170.000023160.00040950.05655
0x098...3a17
0x72...e463
08/16/20261:08:53 PMbuy$0.01295$0.77030.0568880.00040950.01681
0x037...8dE3
0x90...a284
08/16/202612:40:43 PMsell$0.07543$0.76530.000040120.00040710.09856
0x03d...8557
0x3d...41e7
08/16/202612:28:25 PMbuy$0.02584$0.77070.000013730.00040950.03353
0x062...eF2B
0x8f...0460
08/16/202612:28:23 PMsell$6.26$0.76690.0033280.00040768.16
0x630...28b2
0x43...db15
08/16/202612:18:35 PMsell$7.36$0.7680.0039170.00040869.58
0xb56...9Ed1
0xbc...43c1
08/16/202612:18:37 PMbuy$0.005466$0.77160.0529080.00041050.007083
0x2Be...0E57
0x1f...8dd0
08/16/202610:44:51 AMsell$5.55$0.77050.0029510.00040967.2
0xcA0...C056
0xf1...d413
08/16/20269:15:55 AMbuy$2.79$0.7760.0014830.00041223.59
0x81d...747d
0x49...16e6
08/16/20263:16:51 AMsell$5.66$0.7720.0030060.000417.33
0x1Ba...7ca8
0x8c...b242
08/16/20261:44:27 AMsell$6.29$0.77230.0033510.00041098.15
0x2F9...D7D4
0x8b...4edc
08/16/20261:33:49 AMsell$5.53$0.77430.0029450.00041187.15
0x44C...9a4e
0x06...9b6d
08/16/202612:57:27 AMbuy$1.1$0.780.0005850.00041461.41
0xB4E...d0d0
0xd1...9801
08/16/202612:56:21 AMsell$5.53$0.7760.0029410.00041257.13
0x44C...9a4e
0x23...de9b
08/16/202612:01:03 AMbuy$1.33$0.78240.00070670.00041531.7
0x2F1...8F6A
0x89...fb1a
08/15/202611:44:55 PMsell$5.83$0.77840.0030990.00041317.5
0x164...C31d
0x4d...e0ed
08/15/202611:12:45 PMsell$6.29$0.78060.0033410.0004148.06
0x2F9...D7D4
0x8d...e7ae
08/15/202610:11:57 PMsell$8.83$0.78290.0046870.000415211.28
0x73F...735B
0xc5...f2d4
08/15/20269:53:53 PMsell$32.47$0.78460.017220.000416141.39
0xcA0...C056
0x8f...b521
08/15/20269:53:19 PMsell$25.19$0.7850.013360.000416332.1
0x73F...735B
0xce...4525