WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$5.37
Presyo
0.001605 WETH
TVL
$133,403.33
MKT CAP
$28M
5m
-0.63%
1h
0.22%
4h
-1.86%
24h
-13.97%
Ibahagi
TXNS
2K
Mga Bumili
997
Mga Nagbenta
711
Dami
234K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
15,981.37
Pinagsama WETH:
$14.16

ZRO/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $5.37. Ang presyo ng ZRO ay pababa -13.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1708 trades na may dami ng kalakalan na $233,726.43. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $28,012,545.20. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $133,403.34. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $133,403.34.

Ang kabuuang transaksyon ng ZRO/WETH ay 1708 sa nakaraang 24 na oras, kung saan 997 ang mga buy transactions, at 711 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $233,726.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001605, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $5.37 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20247:16:39 AMsell$303.55$5.370.090610.00160556.44
0x383...93EB
0x40...1e9e
12/22/20247:16:35 AMsell$80.85$5.370.024130.00160615.02
0x383...93EB
0xd6...8f9f
12/22/20247:12:11 AMbuy$230.73$5.410.068880.00161542.63
0xC81...4C82
0xd2...71b6
12/22/20247:09:11 AMsell$19.28$5.370.0057570.0016053.58
0x383...93EB
0xf1...7863
12/22/20247:06:37 AMsell$76.16$5.370.022730.00160514.15
0x383...93EB
0xec...e0b1
12/22/20247:06:39 AMsell$97.64$5.370.029150.00160518.15
0x383...93EB
0x86...ad0b
12/22/20247:06:33 AMsell$33.68$5.380.010050.0016066.26
0x383...93EB
0x14...c48d
12/22/20247:06:11 AMsell$225.4$5.380.067280.00160641.88
0x383...93EB
0xe9...08a1
12/22/20247:06:09 AMsell$39.91$5.380.011910.0016077.41
0x383...93EB
0xe0...4615
12/22/20247:05:29 AMsell$11.41$5.380.0034070.0016072.12
0x7E0...d7A5
0xed...5627
12/22/20247:01:03 AMbuy$34.34$5.410.010250.0016166.34
0x383...93EB
0x9f...48ba
12/22/20247:00:55 AMbuy$123.97$5.410.037010.00161622.89
0x383...93EB
0x04...dfa8
12/22/20247:00:53 AMbuy$135.12$5.410.040330.00161624.96
0x427...eB39
0x76...fc59
12/22/20246:55:11 AMbuy$28.14$5.410.0084030.0016155.2
0x383...93EB
0xc5...2aea
12/22/20246:55:05 AMbuy$42.75$5.410.012760.0016157.89
0x383...93EB
0x80...d1a4
12/22/20246:55:03 AMbuy$20.06$5.410.0059910.0016153.7
0x383...93EB
0x19...8df5
12/22/20246:54:27 AMsell$460.84$5.380.13750.00160685.62
0x1e5...FD43
0x25...8d9d
12/22/20246:50:43 AMbuy$10.69$5.410.0031910.0016171.97
0xFE7...491E
0x0d...3f9b
12/22/20246:46:23 AMbuy$13.34$5.410.0039840.0016172.46
0x383...93EB
0xe4...a17f
12/22/20246:46:03 AMbuy$135.57$5.410.040470.00161625.03
0x383...93EB
0x87...98b2