WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.79
Presyo
0.0007006 WETH
TVL
$22,852.07
MKT CAP
$9.1M
5m
0%
1h
-1.35%
4h
-1.94%
24h
0.41%
Ibahagi
TXNS
307
Mga Bumili
179
Mga Nagbenta
128
Dami
1K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
11,187.29
Pinagsama WETH:
$1.07

ZRO/WETH price stats sa Optimism

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.79. Ang presyo ng ZRO ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 307 trades na may dami ng kalakalan na $1,305.52. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,136,306.94. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $22,852.07. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $22,852.07.

Ang kabuuang transaksyon ng ZRO/WETH ay 307 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 128 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,305.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007006, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.79 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202512:13:49 AMbuy$138.44$1.790.0540.000700677.07
0x666...2527
0x41...a947
07/07/202512:13:47 AMsell$182.17$1.790.071050.000699101.64
0xfED...E66F
0x38...3060
07/07/202512:11:41 AMsell$4.85$1.820.0018930.000712.66
0x383...93EB
0xe2...fe2c
07/07/202512:11:39 AMbuy$36.56$1.820.014260.000712420.01
0xf70...dbEF
0xcd...2d83
07/07/202512:09:59 AMsell$0.001436$1.810.0656010.0007060.0007933
0xb04...92bD
0x0a...effe
07/07/202512:01:45 AMbuy$2.78$1.820.0010870.00071011.53
0x383...93EB
0xe2...4564
07/07/202512:01:43 AMsell$31.89$1.810.012440.000707617.58
0x341...d944
0xf2...9861
07/06/202511:50:51 PMsell$0.06926$1.810.000027010.00070940.03807
0x37a...8Add
0x5c...2054
07/06/202511:49:41 PMbuy$0.06985$1.820.000027240.00071370.03817
0x37a...8Add
0xa6...f3b1
07/06/202511:25:27 PMsell$1.82$1.820.00070950.00070951
0xD06...4928
0x75...c173
07/06/202511:09:47 PMbuy$0.006883$1.830.052680.00071390.003753
0x907...E336
0x86...a089
07/06/202510:39:01 PMbuy$0.2354$1.840.000090950.00071390.1273
0x550...Ee77
0x4b...9704
07/06/202510:20:53 PMsell$0.0001463$1.840.0756150.00070960.00007913
0xbe7...8D6f
0xe7...78d9
07/06/202510:17:51 PMbuy$0.00586$1.850.052250.00071390.003151
0x731...0a9F
0xbf...ecc8
07/06/202510:07:27 PMbuy$9.97$1.850.0038310.00071335.37
0x1FB...37d3
0x51...2f0a
07/06/20259:45:19 PMbuy$4.8$1.850.0018460.00071252.59
0x266...1CAD
0xc9...b744
07/06/20259:42:33 PMsell$0.8592$1.840.00033040.0007080.4666
0x762...c6D0
0xf7...4ad3
07/06/20259:41:13 PMbuy$0.9542$1.850.00036690.00071220.5152
0x762...c6D0
0x70...d393
07/06/20259:40:13 PMsell$27.03$1.840.01040.000709514.65
0x666...18Cd
0xbb...3775
07/06/20259:31:41 PMsell$8.89$1.840.0034280.00071164.81
0xB0b...cd13
0x61...3e54