WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.33
Presyo
0.0006278 WETH
TVL
$26,746.33
MKT CAP
$6.6M
5m
0%
1h
1.37%
4h
4.73%
24h
3.25%
Ibahagi
TXNS
203
Mga Bumili
112
Mga Nagbenta
91
Dami
687
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
6,462.19
Pinagsama WETH:
$8.47

ZRO/WETH price stats sa Optimism

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.33. Ang presyo ng ZRO ay pataas 3.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $687.38. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $6,579,676.82. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $26,746.34. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $26,746.34.

Ang kabuuang transaksyon ng ZRO/WETH ay 203 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 91 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $687.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0006278, na naitala noong 10:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.33 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/18/20269:49:15 PMbuy$5.55$1.330.0026030.00062784.14
0x22E...f942
0xb5...a387
05/18/20269:41:05 PMbuy$5.55$1.330.0025990.00062684.14
0x22E...f942
0xe9...4714
05/18/20269:36:11 PMbuy$12.1$1.330.0056620.00062539.05
0x884...12E6
0x58...0d3e
05/18/20269:33:33 PMsell$1.8$1.320.00084280.00062061.35
0xFd1...8340
0x2d...5587
05/18/20269:26:51 PMsell$0.1746$1.310.000082190.00062080.1323
0x2E8...3bb5
0xf6...e5ee
05/18/20269:16:43 PMbuy$5.57$1.320.0026240.00062414.2
0x021...df9E
0x77...250a
05/18/20269:16:17 PMbuy$5.56$1.320.002620.00062314.2
0x630...28b2
0x0c...3e97
05/18/20269:13:15 PMbuy$5.55$1.320.0026150.00062214.2
0x784...Cf85
0x6c...e2ef
05/18/20269:13:11 PMbuy$24.94$1.310.011750.000619518.97
0x666...c5BA
0x05...6350
05/18/20269:13:11 PMbuy$10.65$1.30.0050220.00061648.14
0xb52...7afC
0x53...d1f9
05/18/20269:13:11 PMbuy$12.02$1.30.0056670.00061449.22
0x2Ac...6E6C
0x46...9a3a
05/18/20269:13:09 PMsell$68.13$1.30.032120.000615552.19
0xd6e...b189
0x12...7393
05/18/20269:13:09 PMbuy$0.6786$1.30.000320.00061330.5217
0xD82...289f
0x7b...788b
05/18/20268:41:49 PMsell$1.79$1.320.0008440.00062161.35
0xFd1...8340
0xae...cc01
05/18/20268:09:03 PMbuy$2.17$1.330.0010210.00062531.63
0xFd1...8340
0x16...4437
05/18/20268:08:33 PMbuy$1.74$1.320.0008210.0006251.31
0xFd1...8340
0xcb...6fdd
05/18/20268:08:17 PMbuy$1.74$1.320.0008210.00062461.31
0xFd1...8340
0xdb...c332
05/18/20268:05:17 PMbuy$2.32$1.320.0010950.00062431.75
0xFd1...8340
0x76...87fd
05/18/20268:05:11 PMbuy$1.74$1.320.0008210.00062391.31
0xFd1...8340
0x64...ee82
05/18/20268:04:49 PMbuy$1.74$1.320.0008210.00062361.31
0xFd1...8340
0x29...93db