WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.55
Presyo
0.0007831 WETH
TVL
$29,341.64
MKT CAP
$7.7M
5m
0%
1h
0.07%
4h
-0.45%
24h
-5.50%
Ibahagi
TXNS
429
Mga Bumili
216
Mga Nagbenta
213
Dami
2K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
7,293.23
Pinagsama WETH:
$9.08

ZRO/WETH price stats sa Optimism

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.55. Ang presyo ng ZRO ay pababa -5.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 429 trades na may dami ng kalakalan na $1,529.05. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $7,727,854.78. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $29,341.64. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $29,341.64.

Ang kabuuang transaksyon ng ZRO/WETH ay 429 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 213 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,529.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007831, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.55 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202612:21:49 PMbuy$2.09$1.550.0010580.00078311.35
0x21b...c71e
0xae...e114
02/18/202612:20:17 PMbuy$2.36$1.550.0011920.00078281.52
0x21b...c71e
0x7c...1e1e
02/18/202612:20:13 PMbuy$1.62$1.550.00081690.00078251.04
0x21b...c71e
0x90...6be2
02/18/202612:06:41 PMbuy$2.25$1.550.0011340.00078221.45
0x21b...c71e
0x4d...ec29
02/18/202612:05:53 PMbuy$10.01$1.550.0050440.00078146.45
0x164...C31d
0xeb...dda6
02/18/202611:18:51 AMsell$1.19$1.530.00060410.00077620.7783
0xeD8...4Dd4
0x6d...c140
02/18/202611:17:15 AMbuy$3.62$1.540.0018290.00078072.34
0x21b...c71e
0x98...ea98
02/18/202611:16:55 AMbuy$1.61$1.540.00081690.00078041.04
0x21b...c71e
0xfc...590a
02/18/202611:16:53 AMbuy$1.62$1.540.00081690.00078011.04
0x21b...c71e
0xf3...7182
02/18/202611:16:31 AMbuy$3.69$1.540.0018650.00077982.39
0x21b...c71e
0x0b...dd7c
02/18/202611:15:51 AMbuy$1.61$1.540.00081690.00077941.04
0x21b...c71e
0xf8...3eff
02/18/202611:15:45 AMbuy$2.38$1.540.0012040.00077921.54
0x21b...c71e
0x7d...7887
02/18/202611:13:11 AMbuy$10.07$1.540.0050840.00077846.53
0xa20...15e0
0xc3...594d
02/18/202611:12:27 AMbuy$1.61$1.540.00081690.00077761.05
0x21b...c71e
0x9c...5da0
02/18/202611:12:11 AMbuy$1.61$1.530.00081690.00077741.05
0x21b...c71e
0xae...b6ae
02/18/202611:11:13 AMbuy$10.02$1.530.0050720.00077666.53
0xcA0...C056
0xb0...4896
02/18/202611:11:09 AMbuy$0.1719$1.530.000086850.00077590.1119
0x148...D56e
0x1d...697f
02/18/202611:10:39 AMbuy$0.1948$1.530.000098440.00077590.1268
0x16B...533e
0xa6...8756
02/18/202611:06:59 AMsell$1.19$1.530.00060180.00077130.7801
0x6fB...33a5
0x35...6969
02/18/202611:00:21 AMsell$0.2402$1.530.00012030.00077140.156
0x7cD...b633
0x81...3e1d