WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.76
Presyo
0.001465 WETH
TVL
$55,684.42
MKT CAP
$14.1M
5m
0%
1h
-1.91%
4h
-1.51%
24h
-0.86%
Ibahagi
TXNS
1K
Mga Bumili
644
Mga Nagbenta
639
Dami
31K
Telegram price alerts
Pares:
0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
12,066.74
Pinagsama WETH:
$11.85

ZRO/WETH price stats sa Optimism

Noong Abril 2, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $2.76. Ang presyo ng ZRO ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1283 trades na may dami ng kalakalan na $30,868.67. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $14,055,596.86. Ang kontrata ng liquidity pool ay 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 na may kabuuang halaga na naka-lock (TVL) na $55,684.43. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x87dDDD2E152bf1955e7E03D9f23a9Dcc163EEbF6 ay $55,684.43.

Ang kabuuang transaksyon ng ZRO/WETH ay 1283 sa nakaraang 24 na oras, kung saan 644 ang mga buy transactions, at 639 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $30,868.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001465, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.76 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20251:04:09 AMbuy$0.244$2.760.00012940.0014650.08831
0x812...2B41
0x6d...3068
04/02/20251:03:27 AMbuy$0.3786$2.760.00020060.0014650.1369
0xD2D...5EA5
0x23...da1d
04/02/202512:57:41 AMbuy$0.9242$2.760.00048950.0014650.3341
0x749...2942
0x7b...4f00
04/02/202512:56:35 AMsell$64.97$2.750.03440.00145723.6
0x60d...9292
0x52...0d71
04/02/202512:55:13 AMsell$42.58$2.750.022530.00145815.45
0x383...93EB
0x66...cacf
04/02/202512:55:05 AMsell$17.05$2.750.0090250.0014596.18
0x383...93EB
0xdf...d53a
04/02/202512:52:03 AMsell$8.59$2.760.0045430.0014593.11
0x383...93EB
0x12...25d9
04/02/202512:48:35 AMsell$6.88$2.760.0036340.0014592.48
0x417...00D8
0x07...609d
04/02/202512:47:43 AMbuy$18.09$2.770.0095570.0014686.5
0x383...93EB
0xae...5d5c
04/02/202512:44:51 AMsell$19.25$2.760.010170.0014596.96
0x383...93EB
0x69...ca43
04/02/202512:44:33 AMsell$3.69$2.760.001950.0014591.33
0x383...93EB
0x33...164c
04/02/202512:38:21 AMbuy$5.88$2.780.0031040.0014682.11
0x383...93EB
0x19...3b3b
04/02/202512:38:11 AMbuy$3.76$2.780.0019840.0014681.35
0x383...93EB
0x3c...648a
04/02/202512:33:09 AMbuy$20.22$2.780.010660.0014687.26
0x383...93EB
0xe3...5417
04/02/202512:33:07 AMbuy$4.41$2.780.0023260.0014671.58
0x383...93EB
0xb9...3940
04/02/202512:32:59 AMbuy$3.76$2.780.0019840.0014671.35
0x383...93EB
0x9c...ca8a
04/02/202512:32:45 AMbuy$11.58$2.780.0061080.0014674.16
0x383...93EB
0x27...12db
04/02/202512:32:11 AMbuy$24.18$2.780.012750.0014678.69
0x383...93EB
0x19...487c
04/02/202512:28:01 AMbuy$9.25$2.780.0048730.0014663.32
0x76E...D93a
0x8a...7148
04/02/202512:27:05 AMsell$67.32$2.770.035440.00145824.29
0x687...9eeD
0xc6...f22e