WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.66
Presyo
0.0004896 WETH
TVL
$9,760.48
MKT CAP
$8.5M
5m
0%
1h
0.99%
4h
1.53%
24h
-2.31%
Ibahagi
TXNS
58
Mga Bumili
49
Mga Nagbenta
9
Dami
155
Telegram price alerts
Pares:
0x7505159f644DdC5eaE21C119E328d0D5Bee574b0
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
5,085.2
Pinagsama WETH:
$0.3736

ZRO/WETH price stats sa Optimism

Noong Agosto 2, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.66. Ang presyo ng ZRO ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $154.58. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $8,458,132.96. Ang kontrata ng liquidity pool ay 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 na may kabuuang halaga na naka-lock (TVL) na $9,760.49. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 ay $9,760.49.

Ang kabuuang transaksyon ng ZRO/WETH ay 58 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $154.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0004896, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.66 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20259:24:15 PMsell$0.00003898$1.660.0711430.00048960.00002335
0x430...eF7F
0x66...60ee
08/02/20258:46:15 PMsell$0.01682$1.660.0549560.00048960.01012
0x430...eF7F
0x39...2351
08/02/20258:35:53 PMbuy$15.92$1.690.0046920.00049819.41
0x6fB...33a5
0xbe...7be8
08/02/20258:32:09 PMsell$0.00703$1.650.0520710.00048680.004253
0x430...eF7F
0x83...abb6
08/02/20257:58:19 PMsell$0.01874$1.640.0555320.00048680.01136
0x430...eF7F
0x4c...ed22
08/02/20257:49:11 PMsell$0.0002715$1.650.0779990.00048680.0001643
0x430...eF7F
0xbb...789c
08/02/20257:40:19 PMsell$0.006158$1.660.0517980.00048680.003694
0x430...eF7F
0x44...25b1
08/02/20257:27:57 PMbuy$19.99$1.690.0058550.00049511.83
0x666...dbab
0xbd...95c2
08/02/20257:13:01 PMbuy$20.02$1.660.0059020.000491412.01
0x666...005A
0x82...88cf
08/02/20256:46:03 PMsell$0.02219$1.620.0565570.00047990.01366
0x430...eF7F
0x36...1ec7
08/02/20256:11:15 PMsell$0.0227$1.630.0566490.00047990.01385
0x430...eF7F
0xad...e9a1
08/02/20255:52:13 PMsell$0.04344$1.640.000012680.00047990.02642
0x430...eF7F
0x42...2bde
08/02/20254:38:19 PMsell$0.02426$1.640.0570620.00047990.01471
0x430...eF7F
0x24...f16c
08/02/20254:17:17 PMsell$0.02823$1.650.0581910.00047990.01706
0x430...eF7F
0x7c...009b
08/02/20253:36:35 PMsell$0.02409$1.660.0569610.00047990.0145
0x430...eF7F
0x35...798d
08/02/20253:28:33 PMsell$0.006083$1.670.0517420.00047990.00363
0x430...eF7F
0x86...803b
08/02/20253:01:05 PMsell$0.05069$1.660.000014610.000480.03044
0x430...eF7F
0xd9...fd82
08/02/20252:51:25 PMsell$0.02566$1.660.0573970.000480.0154
0x430...eF7F
0x50...7f09
08/02/20252:03:31 PMsell$19.05$1.690.0054190.000481711.24
0x301...F9C7
0xb6...251c
08/02/20252:01:05 PMsell$0.196$1.690.000055750.00048330.1153
0x3B4...8431
0xfe...25df