WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$3.6
Presyo
0.00115 WETH
TVL
$33,461.32
MKT CAP
$18.9M
5m
0%
1h
-0.37%
4h
1.94%
24h
8.98%
Ibahagi
TXNS
46
Mga Bumili
16
Mga Nagbenta
30
Dami
1K
Telegram price alerts
Pares:
0x7505159f644DdC5eaE21C119E328d0D5Bee574b0
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
6,458.78
Pinagsama WETH:
$3.26

ZRO/WETH price stats sa Optimism

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $3.6. Ang presyo ng ZRO ay pataas 8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $1,143.91. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $18,901,786.37. Ang kontrata ng liquidity pool ay 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 na may kabuuang halaga na naka-lock (TVL) na $33,461.33. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 ay $33,461.33.

Ang kabuuang transaksyon ng ZRO/WETH ay 46 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 30 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $1,143.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.00115, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $3.6 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:07:07 AMbuy$19.38$3.60.0061930.001155.38
0xc1d...B53C
0x6c...8a11
11/16/20244:39:41 AMbuy$0.03059$3.60.059750.001150.008478
0x862...F611
0x54...7fd8
11/16/20244:24:45 AMbuy$35.5$3.610.011290.0011499.82
0xC3c...a4d3
0x51...b27c
11/16/20243:53:41 AMsell$0.2221$3.530.000070830.0011260.0629
0x2E8...3bb5
0xf6...ed43
11/16/202412:07:59 AMbuy$1.84$3.540.0005980.0011480.5205
0xf29...dD2b
0xc6...9beb
11/15/202411:51:21 PMsell$0.1038$3.480.000033540.0011260.02979
0xaD4...783A
0x03...bf66
11/15/202411:30:53 PMbuy$19.76$3.560.0063710.0011485.54
0xc1a...bAAc
0x72...dd2c
11/15/202410:52:11 PMbuy$53.88$3.550.017370.00114715.14
0x633...dc27
0x77...3b11
11/15/20249:50:01 PMbuy$40.08$3.520.013010.00114511.35
0x9F6...a49b
0xb6...5110
11/15/20249:42:49 PMbuy$47.29$3.520.015340.00114413.41
0xB10...adBc
0xc9...4c24
11/15/20249:32:37 PMsell$0.02585$3.460.0583640.001120.007463
0xaD4...783A
0x65...7a20
11/15/20249:32:13 PMbuy$48.28$3.530.01560.00114213.65
0xC71...4906
0x7e...3df0
11/15/20249:25:15 PMbuy$49.65$3.520.016050.00114114.07
0xa1A...64D5
0xfd...0919
11/15/20249:18:11 PMbuy$50.01$3.520.016150.00113914.18
0x4BE...FA63
0x1b...0015
11/15/20249:13:39 PMsell$0.07082$3.440.000022910.0011160.02053
0xaD4...783A
0xad...eb5d
11/15/20248:59:55 PMbuy$50.54$3.510.016360.00113714.38
0xC96...6a3f
0x0a...40f9
11/15/20248:54:03 PMbuy$49.86$3.510.016130.00113614.2
0xbab...FF2F
0x1c...e49b
11/15/20248:08:33 PMbuy$38.23$3.450.012550.00113411.06
0xc70...1853
0x50...4317
11/15/20248:01:29 PMbuy$54.65$3.440.017960.00113315.84
0xC71...4906
0xb5...1662
11/15/20248:00:21 PMbuy$59.22$3.430.019470.00113117.21
0x058...02e4
0xa4...8948