WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$1.81
Presyo
0.0007081 WETH
TVL
$20,839.19
MKT CAP
$9.2M
5m
0.00%
1h
0.05%
4h
0.39%
24h
1.22%
Ibahagi
TXNS
61
Mga Bumili
28
Mga Nagbenta
33
Dami
777
Telegram price alerts
Pares:
0x7505159f644DdC5eaE21C119E328d0D5Bee574b0
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
9,855.8
Pinagsama WETH:
$1.16

ZRO/WETH price stats sa Optimism

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $1.81. Ang presyo ng ZRO ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $777.40. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $9,212,842.12. Ang kontrata ng liquidity pool ay 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 na may kabuuang halaga na naka-lock (TVL) na $20,839.20. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 ay $20,839.20.

Ang kabuuang transaksyon ng ZRO/WETH ay 61 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $777.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.0007081, na naitala noong 12:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $1.81 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/202512:44:17 AMbuy$0.2824$1.810.00011040.00070810.1559
0xD67...1340
0xa3...02c0
07/07/202512:42:55 AMbuy$0.1002$1.810.000039180.00070810.05532
0x861...318C
0x71...a57a
07/07/202512:41:37 AMbuy$0.6537$1.810.00025550.0007080.3608
0x929...a45A
0xa5...0ce0
07/07/202512:26:25 AMbuy$0.005664$1.810.052210.0007080.003121
0x7DA...E3aF
0x4d...3a32
07/07/202512:23:45 AMbuy$0.005106$1.820.051980.0007080.002796
0xCD3...73Db
0xc3...fe93
07/07/202512:19:13 AMsell$0.09313$1.780.000036110.00069390.05203
0x430...eF7F
0x04...2adf
07/07/202512:13:49 AMbuy$128.19$1.80.050.000704870.94
0x1D0...57Bc
0x8c...7a9b
07/07/202512:13:47 AMsell$352.3$1.780.13740.0006964197.31
0xfED...E66F
0x38...3060
07/07/202512:08:27 AMsell$0.03711$1.80.000014470.00070530.02052
0x430...eF7F
0xe1...4a92
07/07/202512:02:13 AMsell$0.01823$1.80.0571110.00070530.01008
0x430...eF7F
0x7f...54ac
07/07/202512:01:43 AMsell$31.83$1.810.012410.000706217.58
0x341...d944
0xf2...9861
07/06/202511:20:15 PMsell$0.03103$1.810.000012080.0007070.01708
0x430...eF7F
0x79...932b
07/06/202510:14:15 PMsell$0.0001862$1.840.077150.0007070.0001011
0x430...eF7F
0x20...3ca9
07/06/20259:11:17 PMsell$0.007074$1.80.0527710.0007070.00392
0x430...eF7F
0x39...3c66
07/06/20258:09:19 PMsell$0.04886$1.80.000019170.0007070.02711
0x430...eF7F
0x72...4c44
07/06/20257:41:11 PMsell$37.38$1.780.01480.00070820.9
0x666...212A
0x65...48ce
07/06/20257:34:03 PMsell$0.01823$1.790.0572160.00070910.01017
0x430...eF7F
0xd4...3198
07/06/20257:01:19 PMsell$0.0127$1.790.0550280.00070910.00709
0x430...eF7F
0x02...a660
07/06/20256:37:17 PMsell$0.02517$1.790.0599370.00070910.01401
0x430...eF7F
0x53...80af
07/06/20255:54:33 PMsell$0.005281$1.80.0520750.00070910.002926
0x430...eF7F
0x03...4c32