WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$2.07
Presyo
0.000855 WETH
TVL
$21,944.58
MKT CAP
$10.6M
5m
0%
1h
0%
4h
1.37%
24h
-7.83%
Ibahagi
TXNS
51
Mga Bumili
28
Mga Nagbenta
23
Dami
561
Telegram price alerts
Pares:
0x7505159f644DdC5eaE21C119E328d0D5Bee574b0
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
8,172.83
Pinagsama WETH:
$2.07

ZRO/WETH price stats sa Optimism

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $2.07. Ang presyo ng ZRO ay pababa -7.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $560.65. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $10,571,290.17. Ang kontrata ng liquidity pool ay 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 na may kabuuang halaga na naka-lock (TVL) na $21,944.58. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 ay $21,944.58.

Ang kabuuang transaksyon ng ZRO/WETH ay 51 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $560.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.000855, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $2.07 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202512:35:37 AMsell$0.06114$2.070.000025240.0008550.02953
0x430...eF7F
0x8b...874b
06/05/202511:27:39 PMsell$0.03269$2.080.000013410.0008550.01569
0x430...eF7F
0x8c...04ae
06/05/202510:41:13 PMbuy$31.07$2.110.012790.000871414.68
0x666...398b
0x30...e034
06/05/202510:36:41 PMbuy$1.92$2.110.00079260.00087050.9105
0x50C...6d60
0x72...cd08
06/05/202510:35:45 PMsell$0.004611$2.070.0518990.00085310.002226
0x430...eF7F
0xbd...5fe9
06/05/202510:14:21 PMsell$0.02087$2.060.0586360.00085310.01012
0x430...eF7F
0x16...ffb2
06/05/202510:08:11 PMbuy$34.19$2.10.014120.000869416.25
0x666...ea8e
0xe2...ded0
06/05/202510:05:57 PMbuy$43.23$2.090.017860.000867120.6
0x666...32C0
0xca...92a7
06/05/202510:01:37 PMbuy$31.98$2.110.013090.000864915.14
0x666...C644
0xa6...574f
06/05/20259:48:11 PMbuy$4.47$2.090.0018440.00086382.13
0xf70...dbEF
0x9b...d895
06/05/20259:21:29 PMsell$0.2369$2.040.000098190.00084650.116
0x430...eF7F
0x1d...77c8
06/05/20258:31:09 PMsell$0.2145$2.080.000086790.00084420.1028
0x430...eF7F
0x00...1872
06/05/20258:17:59 PMsell$13.85$2.090.0055740.00084466.6
0x0b9...76Ee
0xe2...cf44
06/05/20257:24:23 PMsell$0.2758$2.120.00010940.0008450.1294
0x430...eF7F
0x17...51c0
06/05/20256:37:47 PMbuy$2.33$2.220.00090140.00086211.04
0xf70...dbEF
0x35...9987
06/05/20256:30:03 PMbuy$0.2581$2.220.00010.00086210.1159
0xF15...3015
0xc0...2cf0
06/05/20255:58:07 PMbuy$31.69$2.220.012280.000861214.26
0x68E...1691
0xb4...90d5
06/05/20255:57:15 PMsell$0.1394$2.170.000054070.00084320.06412
0x430...eF7F
0xc5...691d
06/05/20255:46:59 PMbuy$11.77$2.210.0045660.000865.3
0xb51...f766
0x25...b1e5
06/05/20253:44:03 PMbuy$7.84$2.230.003010.00085943.5
0xBF2...8BC0
0x41...f849