WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZRO-WETH pair

Presyo USD
$3.12
Presyo
0.001202 WETH
TVL
$29,547.86
MKT CAP
$15.9M
5m
2.14%
1h
4.85%
4h
4.68%
24h
4.26%
Ibahagi
TXNS
110
Mga Bumili
62
Mga Nagbenta
48
Dami
5K
Telegram price alerts
Pares:
0x7505159f644DdC5eaE21C119E328d0D5Bee574b0
ZRO:
0x6985884C4392D348587B19cb9eAAf157F13271cd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZRO:
5,462.01
Pinagsama WETH:
$4.81

ZRO/WETH price stats sa Optimism

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ZRO token sa DEX Uniswap V3 ay $3.12. Ang presyo ng ZRO ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $4,687.45. Ang kontrata ng ZRO token ay 0x6985884C4392D348587B19cb9eAAf157F13271cd na may market cap na $15,880,909.38. Ang kontrata ng liquidity pool ay 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 na may kabuuang halaga na naka-lock (TVL) na $29,547.87. Ang ZRO/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZRO/WETH na may kontrata na address 0x7505159f644DdC5eaE21C119E328d0D5Bee574b0 ay $29,547.87.

Ang kabuuang transaksyon ng ZRO/WETH ay 110 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 48 ang mga sales transactions.

Ang ZRO/WETH pool ay may trading volume na $4,687.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZRO sa WETH ay 0.001202, na naitala noong 4:35 PM UTC.

Ang presyo ng pagpapalit ng 1 ZRO sa USD ay $3.12 ngayon.

ZRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20254:34:19 PMbuy$58.49$3.120.022530.00120218.74
0x666...846b
0x09...0022
05/13/20254:31:39 PMsell$0.04063$3.050.000015650.0011770.01329
0x430...eF7F
0x6c...8540
05/13/20254:22:59 PMbuy$88.52$3.090.034140.00119528.56
0x666...8B2c
0x55...8f1a
05/13/20254:20:47 PMbuy$43$3.090.016580.00119213.91
0x666...212A
0x3a...44fe
05/13/20254:14:33 PMbuy$43.18$3.080.016650.0011913.99
0x666...435F
0x30...6760
05/13/20254:14:13 PMbuy$43.32$3.080.01670.00118814.06
0x666...2f93
0xb6...4fe0
05/13/20253:59:25 PMsell$0.1348$2.970.000052710.0011630.04529
0x430...eF7F
0xf4...075b
05/13/20252:54:41 PMsell$61.3$2.950.02420.00116520.76
0x666...d758
0x45...3a3a
05/13/20252:53:35 PMsell$0.1711$2.950.000067560.0011660.05791
0x430...eF7F
0x46...3e87
05/13/20252:48:41 PMsell$42.35$2.960.01670.00116714.3
0x666...3e6f
0x04...6169
05/13/20252:47:19 PMsell$44.97$2.970.01770.00116915.13
0x666...5154
0x66...870c
05/13/20252:29:35 PMsell$0.3373$2.990.00013180.001170.1126
0x430...eF7F
0x47...aa1f
05/13/20252:23:27 PMsell$3.14$2.990.001230.0011721.05
0x671...c9aa
0x48...8f72
05/13/20252:08:31 PMsell$117.49$2.980.046280.00117439.39
0x417...00D8
0x25...9e60
05/13/20252:05:47 PMsell$50.26$2.990.01980.00117816.79
0x666...B573
0x76...cd94
05/13/20252:00:05 PMsell$128.09$3.020.050130.00118342.37
0xB0f...72F6
0x6c...8956
05/13/20251:47:37 PMsell$1.2$30.00047440.0011860.4
0x3E7...ACF7
0xff...5260
05/13/202512:35:27 PMsell$0.1867$2.980.000074270.0011860.06262
0x430...eF7F
0x8e...6f1a
05/13/202511:39:25 AMsell$0.01102$2.990.0543670.0011860.003682
0x430...eF7F
0xad...de6d
05/13/202510:18:17 AMsell$0.1158$2.940.000046580.0011860.03927
0x430...eF7F
0x37...f73b