WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZINU-WETH pair

Presyo USD
$0.001
Presyo
0.063332 WETH
TVL
$27,861.92
MKT CAP
$100.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0c3561D3B72e17378D99684414Aa8669daEb8BD0
ZINU:
0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZINU:
27.67M
Pinagsama WETH:
$9.12

ZINU/WETH price stats sa Optimism

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng ZINU token sa DEX Uniswap V3 ay $0.001. Ang presyo ng ZINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZINU token ay 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF na may market cap na $100,074.35. Ang kontrata ng liquidity pool ay 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 na may kabuuang halaga na naka-lock (TVL) na $27,861.93. Ang ZINU/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZINU/WETH na may kontrata na address 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 ay $27,861.93.

Ang kabuuang transaksyon ng ZINU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZINU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZINU sa WETH ay 0.0000003332, na naitala noong 8:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ZINU sa USD ay $0.001 ngayon.

ZINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20251:10:55 AMbuy$30.75$0.0010.010240.06333230,731.1
0x569...294f
0x10...2734
12/03/20251:10:53 AMsell$59.24$0.00098180.019720.06326960,338.31
0xc31...AE2C
0x6b...eba7
11/24/202512:08:59 PMbuy$500.28$0.0009180.17860.063277544,957.88
0x7d5...7545
0x6d...40a2
11/24/202512:08:57 PMsell$1,224.91$0.00092540.43730.0633041.32M
0xAf2...4534
0xbc...59fc
11/20/20251:24:59 PMsell$4.38$0.0010450.0014540.0634674,195.05
0xC3e...9929
0xd6...6a04
11/17/20252:49:19 PMsell$35.37$0.0011070.011080.06347131,932.84
0x8f7...B822
0x7d...0fe8
11/16/20254:51:07 PMsell$20.52$0.0010680.006680.06347819,204.95
0x0D8...69a0
0x09...5e9c
11/06/20252:49:09 PMbuy$41.7$0.0011890.012430.06354635,065.11
0x7d5...7545
0xea...381d
11/06/20252:49:09 PMsell$138.74$0.0011690.041370.063487118,664.72
0x6c9...5b08
0xc3...a76f
11/03/20253:09:55 PMsell$2.31$0.00130.00062360.0635021,780.39
0xd20...F206
0x18...b8b5
11/01/20258:34:41 PMsell$185.54$0.0013690.047690.06352135,484.84
0x926...3501
0xa2...9082
10/30/202510:04:57 AMsell$24.88$0.0013810.0063780.0635418,013.35
0xCEF...B5bc
0xe7...4287
10/22/20258:16:07 AMbuy$0.03843$0.0014010.0599150.06361527.42
0x7b2...5A6F
0xb8...99ec
10/13/20254:50:31 AMbuy$16.16$0.0014890.0039210.06361310,850.92
0x294...4cf2
0xa2...6161
10/13/20254:50:29 AMsell$31.61$0.001460.007670.06354321,648
0x8AF...443f
0xb2...b2db
10/07/20252:10:09 AMbuy$76.14$0.0016870.01630.06361145,132.92
0xD2E...9200
0x74...efe8
10/07/20252:10:07 AMsell$148.7$0.0016560.031830.06354589,775
0x6E4...d491
0x30...d2e5
10/07/20252:04:29 AMbuy$10.86$0.0016950.0023260.0636296,411.17
0x6F5...7F76
0x59...fa7d
10/07/20252:04:27 AMsell$22.01$0.0016610.0047120.06355713,246.52
0x6E4...d491
0xea...f975
10/06/202512:26:21 AMbuy$539.55$0.0016210.11930.063586332,794.5
0x6E7...8168
0xaf...9b46