WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZINU-WETH pair

Presyo USD
$0.001664
Presyo
0.06626 WETH
TVL
$66,593.15
MKT CAP
$166.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0c3561D3B72e17378D99684414Aa8669daEb8BD0
ZINU:
0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZINU:
20.11M
Pinagsama WETH:
$12.46

ZINU/WETH price stats sa Optimism

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ZINU token sa DEX Uniswap V3 ay $0.001664. Ang presyo ng ZINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZINU token ay 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF na may market cap na $166,418.74. Ang kontrata ng liquidity pool ay 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 na may kabuuang halaga na naka-lock (TVL) na $66,593.16. Ang ZINU/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZINU/WETH na may kontrata na address 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 ay $66,593.16.

Ang kabuuang transaksyon ng ZINU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZINU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZINU sa WETH ay 0.000000626, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ZINU sa USD ay $0.001664 ngayon.

ZINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20247:15:33 PMsell$669.74$0.0016640.25190.06626402,447.71
0x6E7...8168
0x6b...b964
09/26/20247:15:31 PMbuy$1,329.2$0.0016640.50.066262798,395.1
0x2e9...ABc4
0x1e...45ba
09/26/20242:25:15 PMbuy$13.32$0.0015860.005050.0660168,393.98
0x40B...0398
0xca...02e6
09/26/20241:50:25 PMsell$1.12$0.001540.00042850.065894727
0xe85...8767
0x71...add9
09/21/202411:34:55 PMsell$1.04$0.001530.00040060.065894679.7
0x12C...78Cb
0x4a...175a
09/20/20249:42:45 AMsell$29.84$0.0014970.011750.065919,928.25
0xA01...23c8
0xb6...1b3c
09/10/20246:36:31 PMsell$16.59$0.0013990.0070070.06590911,857.35
0x148...D56e
0x53...5639
09/08/202412:22:57 AMsell$331.2$0.0013610.14550.065983243,239.98
0x6E7...8168
0x81...29c8
09/08/202412:22:55 AMbuy$654.95$0.0013730.28780.066035476,863.34
0x207...c500
0xc0...2669
09/06/20243:24:37 PMsell$92.31$0.0013290.040250.06579869,422.08
0x148...D56e
0x51...cc18
09/04/20246:45:51 PMsell$125.26$0.0014340.051020.06584287,335.6
0x1d8...BFb8
0x3b...8d87
09/02/20248:58:29 PMsell$361.38$0.0015110.14190.065934239,093.59
0x6E7...8168
0xc0...0aae
09/02/20248:58:27 PMbuy$1,112.9$0.0015050.43690.06591739,296.89
0x207...c500
0xba...5082
09/01/202412:07:23 PMbuy$49.57$0.0014120.019980.06569335,098.36
0xd0D...3BB3
0x7b...120f
09/01/202412:07:21 PMsell$97.05$0.0013860.039120.06558970,000
0xC7B...1964
0xea...dee6
08/25/202410:42:09 PMbuy$2.76$0.0015830.0010.0657211,747.8
0x148...D56e
0xdd...9444
08/25/202410:42:07 PMsell$7.58$0.0015520.0027410.0656084,888.87
0x582...2e4b
0xde...75a7