WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZINU-WETH pair

Presyo USD
$0.0006481
Presyo
0.064104 WETH
TVL
$53,723.25
MKT CAP
$64.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0c3561D3B72e17378D99684414Aa8669daEb8BD0
ZINU:
0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZINU:
24.92M
Pinagsama WETH:
$10.11

ZINU/WETH price stats sa Optimism

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ZINU token sa DEX Uniswap V3 ay $0.0006481. Ang presyo ng ZINU ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ZINU token ay 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF na may market cap na $64,815.04. Ang kontrata ng liquidity pool ay 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 na may kabuuang halaga na naka-lock (TVL) na $53,723.26. Ang ZINU/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZINU/WETH na may kontrata na address 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 ay $53,723.26.

Ang kabuuang transaksyon ng ZINU/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ZINU/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZINU sa WETH ay 0.0000004104, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ZINU sa USD ay $0.0006481 ngayon.

ZINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20252:24:03 AMbuy$0.1511$0.00064810.000095690.064104233.14
0xb02...98B8
0x1f...09b6
03/29/20252:47:55 AMbuy$10.45$0.00077950.0054990.06410213,407.66
0x148...D56e
0xa7...6d66
03/29/20252:47:53 AMsell$135.68$0.0007690.071390.064046176,436.21
0x142...731B
0x0e...3ff0
03/16/202510:17:29 AMsell$76.93$0.00077960.040370.06409198,678.06
0xfaf...e688
0xe2...add8
03/09/202510:30:09 PMsell$33.14$0.00082710.016480.06411440,070.88
0xc05...AD50
0xa1...da87
03/05/20253:58:43 AMbuy$78.58$0.00090840.036240.0641986,513.09
0x7d5...7545
0xbb...75be
03/05/20253:58:41 AMsell$179.84$0.00089440.082950.064125201,067.85
0x8Fd...7ddd
0x14...48a1
02/20/202510:53:09 PMbuy$0.02102$0.0011560.0577160.06424318.18
0xb02...98B8
0x0b...3853
02/19/20254:05:23 PMbuy$0.7736$0.001150.00028540.064243672.68
0xca3...5b97
0x33...2772
02/19/20254:05:21 PMbuy$4.23$0.0011490.0015620.0642423,682.64
0x148...D56e
0xc3...c9c0
02/19/20254:05:19 PMsell$9.83$0.0011270.0036290.0641598,725.74
0x844...07B5
0x20...c9a5
02/18/202511:11:49 AMbuy$44.43$0.001140.016510.06423838,969.44
0x17d...62C4
0x40...0747
02/18/202511:11:47 AMsell$89.37$0.0011190.033220.0641679,845
0x1DE...9779
0x43...f3e8
02/11/202512:30:59 AMbuy$233.33$0.0011320.0870.064223205,992.7
0x6E7...8168
0x3c...1222
02/11/202512:30:57 AMsell$458.63$0.0011190.1710.064173409,731.8
0x837...03F9
0x52...4eb7
02/10/202512:38:19 AMbuy$6.6$0.0011420.0025010.0643285,778.54
0x5f9...6Edc
0x81...0106
02/10/202512:38:17 AMsell$13.09$0.0011190.004960.06424311,688.87
0xCC4...ccAF
0x89...53aa
02/02/20259:32:31 AMsell$0.1817$0.0013140.000058680.064245138.22
0x1CB...d0eC
0x1b...58d8
02/02/20258:03:45 AMbuy$0.1861$0.0013450.000059940.064331138.36
0x1CB...d0eC
0x1c...e320
01/26/20256:27:27 AMbuy$187.12$0.0014470.05570.064308129,274.2
0x6E7...8168
0x0c...b2d2