WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZINU-WETH pair

Presyo USD
$0.002017
Presyo
0.06576 WETH
TVL
$84,297.5
MKT CAP
$201.7K
5m
0%
1h
0%
4h
0.71%
24h
0.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0x0c3561D3B72e17378D99684414Aa8669daEb8BD0
ZINU:
0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZINU:
20.8M
Pinagsama WETH:
$12.09

ZINU/WETH price stats sa Optimism

Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng ZINU token sa DEX Uniswap V3 ay $0.002017. Ang presyo ng ZINU ay pataas 0.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $43.91. Ang kontrata ng ZINU token ay 0x78b1Bd624791eB8AFf5F0724Ac2c3539142108BF na may market cap na $201,715.83. Ang kontrata ng liquidity pool ay 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 na may kabuuang halaga na naka-lock (TVL) na $84,297.51. Ang ZINU/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZINU/WETH na may kontrata na address 0x0c3561D3B72e17378D99684414Aa8669daEb8BD0 ay $84,297.51.

Ang kabuuang transaksyon ng ZINU/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ZINU/WETH pool ay may trading volume na $43.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZINU sa WETH ay 0.000000576, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ZINU sa USD ay $0.002017 ngayon.

ZINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/202411:11:09 AMsell$22$0.0020170.0062840.0657610,909.96
0xbE4...a805
0xb3...b49d
11/25/20247:42:03 AMbuy$21.9$0.0020020.0064270.06587710,937.3
0xbE4...a805
0x9d...e176
11/24/20248:29:39 AMbuy$300.09$0.0019940.087730.065831150,447.29
0x35e...30DB
0x0c...201b
11/22/202411:53:05 PMsell$149.89$0.0018910.045020.0656879,265.3
0xa79...9906
0x1e...cc23
11/22/202411:53:07 PMbuy$45.1$0.0019240.013540.0657823,439.25
0x34B...Bd18
0x28...e0c6
11/22/20244:39:57 AMbuy$27.31$0.0019850.0080.06581313,760.31
0xCEc...9ce1
0x0c...17f8
11/21/20244:56:17 AMsell$464.71$0.0018060.14820.065764257,247.87
0x6D3...e0Ce
0xa8...3f28
11/19/20242:33:11 AMsell$6.09$0.0018420.001930.0658363,307.53
0x478...F1D5
0x3e...6b52
11/16/20244:50:25 PMsell$13.73$0.0018360.0043670.0658397,478.31
0xfCe...Fc4e
0xaf...295d
11/15/20244:41:27 PMsell$142.68$0.0017760.047090.06586480,311.56
0x6E7...8168
0x15...8747
11/15/20244:41:25 PMbuy$469.56$0.0017960.1550.065931261,322.48
0xb20...7665
0x68...9e1b
11/12/20246:54:53 PMsell$84.15$0.0018880.025620.06575244,552.91
0xC7B...1964
0x9f...ceb9
11/12/20249:22:37 AMsell$169.05$0.0019730.049590.06578885,673.4
0xbE3...b1dF
0x09...fd03
11/07/20242:24:23 PMbuy$0.005625$0.0016670.0520.065933.37
0x84B...c727
0x05...2bcf
11/06/202411:22:01 PMsell$103.67$0.0015910.037980.0658365,147.2
0x82e...21A7
0x48...6e64
11/04/20242:40:01 PMbuy$2.71$0.0014620.0011050.0659661,852.97
0xCC4...ccAF
0x4c...2c12
11/04/20242:39:13 PMbuy$2.45$0.0014620.0010.0659651,676.22
0xCC4...ccAF
0x1f...2a4e
10/31/20244:00:13 PMsell$18.8$0.0014970.0073440.0658512,553.7
0x2D2...CEb2
0xce...5359
10/29/20243:59:15 PMbuy$231.05$0.0015710.087180.06593147,025.53
0x40d...6c26
0x3e...6206
10/29/20243:59:05 PMsell$231.05$0.001540.087180.065812150,000
0x40d...6c26
0xfe...a46c