WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-USDT pair

Presyo USD
$1.17
Presyo
1.17 USDT
TVL
$113,928.36
MKT CAP
$161.6K
5m
0%
1h
0%
4h
-0.01%
24h
0.23%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
8K
Telegram price alerts
Pares:
0x7bc815CA2C2115f896Bb14B31b8196388c05E99B
ZCHF:
0x4F8a84C442F9675610c680990EdDb2CCDDB8aB6f
USDT:
0x94b008aA00579c1307B0EF2c499aD98a8ce58e58
Pinagsama ZCHF:
19,659.79
Pinagsama USDT:
$90,737.47

ZCHF/USDT price stats sa Optimism

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.17. Ang presyo ng ZCHF ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $7,731.47. Ang kontrata ng ZCHF token ay 0x4F8a84C442F9675610c680990EdDb2CCDDB8aB6f na may market cap na $161,565.84. Ang kontrata ng liquidity pool ay 0x7bc815CA2C2115f896Bb14B31b8196388c05E99B na may kabuuang halaga na naka-lock (TVL) na $113,928.36. Ang ZCHF/USDT trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/USDT na may kontrata na address 0x7bc815CA2C2115f896Bb14B31b8196388c05E99B ay $113,928.36.

Ang kabuuang transaksyon ng ZCHF/USDT ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ZCHF/USDT pool ay may trading volume na $7,731.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa USDT ay 1.17, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.17 ngayon.

ZCHF-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/26/20243:50:07 PMbuy$1,257.8$1.171,257.81.171,066.28
0xFAE...b6a0
0x78...0b0d
09/26/20241:52:07 PMsell$1,542.12$1.171,542.121.171,307.27
0xFAE...b6a0
0xb0...3b72
09/26/202412:22:09 PMbuy$1,694.52$1.171,694.521.171,436.35
0xFAE...b6a0
0xe1...28db
09/26/20247:58:07 AMbuy$1,386.37$1.171,386.371.171,178.15
0xFAE...b6a0
0xf4...47c9
09/26/20246:57:07 AMsell$1,850.64$1.171,850.641.171,572.4
0xFAE...b6a0
0x3e...9b90
09/25/202412:00:41 PMsell$9.49$1.179.491.178.05
0x5ce...2728
0xc1...e970
09/25/202411:48:59 AMsell$137.52$1.17137.521.17116.65
0xE5A...f6E0
0x13...57ee
09/25/202411:00:43 AMsell$86.28$1.1786.281.1773.17
0x219...86A7
0xb1...8cc2
09/25/20249:58:57 AMsell$199.55$1.17199.551.17169.19
0x283...137c
0xe5...9aa3
09/25/20249:22:11 AMsell$1,716.7$1.181,716.71.181,453.26
0xFAE...b6a0
0x44...1a8b
09/25/20248:12:07 AMsell$1,738.07$1.181,738.071.181,467.14
0xFAE...b6a0
0xa4...a6e2
09/25/202412:45:07 AMbuy$1,233.98$1.181,233.981.181,040.99
0xFAE...b6a0
0xe3...73cd
09/24/20247:42:11 PMbuy$1,237.39$1.181,237.391.181,046
0xFAE...b6a0
0x19...0ce0
09/24/20242:23:11 PMbuy$1,475.41$1.181,475.411.181,250.01
0xFAE...b6a0
0x0a...55ae
09/23/20244:15:09 PMbuy$1,244.96$1.171,244.961.171,057.15
0xFAE...b6a0
0x38...e05e
09/20/20242:26:09 PMsell$1,292.99$1.171,292.991.171,098.11
0xFAE...b6a0
0x66...add2
09/19/20249:10:49 PMsell$29.84$1.1729.841.1725.32
0xa15...7dd1
0x70...6914
09/19/20246:26:07 PMbuy$1,217.53$1.171,217.531.171,033.7
0xFAE...b6a0
0x72...9435
09/19/202412:57:07 PMsell$1,580.78$1.171,580.781.171,341.96
0xFAE...b6a0
0x52...577b
09/19/20246:50:09 AMbuy$1,226.59$1.171,226.591.171,040.77
0xFAE...b6a0
0xc8...ff12