WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-USDC pair

Presyo USD
$1.2
Presyo
1.2 USDC
TVL
$326,203.27
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.13%
24h
-0.05%
Ibahagi
TXNS
13
Mga Bumili
5
Mga Nagbenta
8
Dami
48K
Telegram price alerts
Pares:
0x56C7e6B073EA8437936B503F583D91d8651EE064
ZCHF:
0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama ZCHF:
137,349.94
Pinagsama USDC:
$160,728.03

ZCHF/USDC price stats sa Optimism

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.2. Ang presyo ng ZCHF ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $47,671.43. Ang kontrata ng ZCHF token ay 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 na may market cap na $1,321,164.12. Ang kontrata ng liquidity pool ay 0x56C7e6B073EA8437936B503F583D91d8651EE064 na may kabuuang halaga na naka-lock (TVL) na $326,203.28. Ang ZCHF/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/USDC na may kontrata na address 0x56C7e6B073EA8437936B503F583D91d8651EE064 ay $326,203.28.

Ang kabuuang transaksyon ng ZCHF/USDC ay 13 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 8 ang mga sales transactions.

Ang ZCHF/USDC pool ay may trading volume na $47,671.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa USDC ay 1.2, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.2 ngayon.

ZCHF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/08/20269:22:03 AMsell$4,554.12$1.24,553.111.23,794.14
0x32A...3C26
0x67...af34
10/08/20269:22:05 AMbuy$58.89$1.258.881.248.99
0x575...2DA1
0x9a...e8d7
10/08/20269:22:03 AMbuy$4,363.64$1.24,362.671.23,634.95
0x592...acA5
0x0e...b517
10/08/20269:20:47 AMbuy$4,555.38$1.24,553.571.23,793.76
0x148...D56e
0xb1...01e9
10/08/20269:20:47 AMsell$4,690.93$1.24,689.061.23,907.24
0x32A...3C26
0x85...7874
10/08/20269:19:31 AMsell$4,850.29$1.24,847.581.24,039.12
0x32A...3C26
0xa9...92c2
10/08/20269:19:31 AMbuy$4,692.15$1.24,689.531.23,906.85
0x7d5...7545
0xc3...eb5f
10/08/20269:18:15 AMbuy$4,849.14$1.24,848.061.24,038.71
0x2b9...800d
0xc3...b5f1
10/08/20269:18:15 AMsell$4,974.92$1.24,973.821.24,144.13
0x32A...3C26
0xc1...f1ec
10/08/20269:16:57 AMsell$5,154.26$1.25,147.411.24,288.25
0x32A...3C26
0xc6...f2b4
10/08/20269:16:57 AMbuy$4,887.7$1.24,881.211.24,066.02
0x7d5...7545
0x22...bcb1
10/08/20261:47:07 AMbuy$26.82$1.226.821.222.3
0xB42...3730
0x1b...a106
10/07/20269:22:47 AMbuy$13.12$1.213.111.210.9
0xf70...dbEF
0xff...d039
10/07/20265:04:31 AMbuy$3,470.55$1.23,469.691.22,888.43
0x7d5...7545
0xe1...270a
10/07/20265:04:31 AMsell$5,053.08$1.25,051.821.24,204.12
0x32A...3C26
0xe8...5696
10/06/202611:58:27 PMsell$0.6822$1.20.68561.20.5696
0xB42...3730
0xcc...762f
10/06/202611:44:57 PMsell$5.15$1.25.151.24.27
0xB42...3730
0xf3...387f
10/06/202611:40:57 PMsell$2.08$1.22.081.21.73
0xB42...3730
0xb3...e07e
10/06/20268:59:47 PMbuy$5.17$1.25.171.24.29
0xB42...3730
0xf9...d6ac
10/06/20266:56:07 PMbuy$12.1$1.212.091.210.04
0xf70...dbEF
0x92...2145