WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZCHF-USDC pair

Presyo USD
$1.21
Presyo
1.21 USDC
TVL
$90,103.34
MKT CAP
$470.4K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
10K
Telegram price alerts
Pares:
0x56C7e6B073EA8437936B503F583D91d8651EE064
ZCHF:
0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553
USDC:
0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85
Pinagsama ZCHF:
41,684.19
Pinagsama USDC:
$39,546.41

ZCHF/USDC price stats sa Optimism

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng ZCHF token sa DEX Uniswap V3 ay $1.21. Ang presyo ng ZCHF ay pababa -0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $9,547.08. Ang kontrata ng ZCHF token ay 0xD4dD9e2F021BB459D5A5f6c24C12fE09c5D45553 na may market cap na $470,356.36. Ang kontrata ng liquidity pool ay 0x56C7e6B073EA8437936B503F583D91d8651EE064 na may kabuuang halaga na naka-lock (TVL) na $90,103.35. Ang ZCHF/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZCHF/USDC na may kontrata na address 0x56C7e6B073EA8437936B503F583D91d8651EE064 ay $90,103.35.

Ang kabuuang transaksyon ng ZCHF/USDC ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ZCHF/USDC pool ay may trading volume na $9,547.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZCHF sa USDC ay 1.21, na naitala noong 11:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZCHF sa USD ay $1.21 ngayon.

ZCHF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20262:02:47 AMbuy$9.99$1.21101.218.24
0x908...8628
0x6e...4415
09/17/20268:42:57 PMsell$303.17$1.21303.231.21250
0xeC3...29e5
0xc9...7f97
09/17/20268:30:43 PMsell$303.61$1.21303.391.21250
0xeC3...29e5
0x26...2a68
09/17/20265:30:05 PMsell$303.82$1.21303.541.21250
0xeC3...29e5
0x62...1515
09/17/20262:57:39 PMbuy$304.76$1.21304.51.21250.73
0xeC3...29e5
0xca...ce8e
09/17/20261:03:25 PMbuy$304.28$1.21303.951.21250.41
0xeC3...29e5
0xc5...9e90
09/17/202612:28:23 PMbuy$304.26$1.21303.811.21250.38
0xeC3...29e5
0xb0...37a6
09/17/202611:41:21 AMbuy$304$1.21303.671.21250.39
0xeC3...29e5
0x8c...4065
09/17/202611:39:53 AMbuy$303.75$1.21303.71.21250.53
0xeC3...29e5
0x36...1068
09/17/202611:38:39 AMbuy$303.8$1.21303.481.21250.48
0xeC3...29e5
0x6d...cb73
09/17/202611:38:29 AMbuy$304.04$1.21303.731.21250.81
0xeC3...29e5
0xb7...3022
09/17/202611:37:25 AMsell$1,819.05$1.211,818.831.211,500.35
0x32A...3C26
0x99...c893
09/17/20268:29:25 AMbuy$304.36$1.22303.981.21250.39
0xeC3...29e5
0x47...17d1
09/17/20267:29:03 AMbuy$304.08$1.22303.861.21250.37
0xeC3...29e5
0x02...09f4
09/17/20266:42:59 AMbuy$303.88$1.22303.721.21250.37
0xeC3...29e5
0x1f...d610
09/17/20265:37:59 AMbuy$304.18$1.22303.621.21250.41
0xeC3...29e5
0x41...aaaa
09/17/20265:36:53 AMbuy$304.16$1.22303.651.21250.56
0xeC3...29e5
0x18...20cd
09/17/20265:35:53 AMbuy$303.73$1.22303.341.21250.43
0xeC3...29e5
0x12...9ff6
09/17/20265:35:39 AMsell$2,854.05$1.222,850.361.212,348.67
0x32A...3C26
0xe1...e12e
09/16/20268:36:21 PMsell$1,511.01$1.221,509.331.211,239.14
0x32A...3C26
0xc5...2cc3