WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-WETH pair

Presyo USD
$0.001774
Presyo
0.066029 WETH
TVL
$7,876.9
MKT CAP
$15.9K
5m
0%
1h
0%
4h
-0.22%
24h
-4.95%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
130
Telegram price alerts
Pares:
0x9D6b186abED2c4255d85D3e5D433c298e2CCC564
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xSPACE:
4.45M
Pinagsama WETH:
$2.69

xSPACE/WETH price stats sa Optimism

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.001774. Ang presyo ng xSPACE ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $130.32. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $15,897.45. Ang kontrata ng liquidity pool ay 0x9D6b186abED2c4255d85D3e5D433c298e2CCC564 na may kabuuang halaga na naka-lock (TVL) na $7,876.90. Ang xSPACE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/WETH na may kontrata na address 0x9D6b186abED2c4255d85D3e5D433c298e2CCC564 ay $7,876.90.

Ang kabuuang transaksyon ng xSPACE/WETH ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang xSPACE/WETH pool ay may trading volume na $130.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa WETH ay 0.0000006029, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.001774 ngayon.

xSPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20252:58:17 AMbuy$33.29$0.0017740.011310.06602918,763.95
0x7E8...aFc5
0xed...0385
12/15/202511:08:53 PMbuy$0.01003$0.0017780.0533890.0660045.64
0xFcF...DDDD
0x9a...30d4
12/15/20259:52:53 PMsell$33.51$0.0017720.011390.06602418,912.37
0x7E8...aFc5
0x85...8b95
12/15/20258:51:49 PMbuy$54.17$0.0017620.018490.06601430,744.96
0x7E6...4521
0x01...74a7
12/15/20253:41:07 PMsell$0.1184$0.0017850.000039590.06596666.35
0x077...64BD
0xb8...db37
12/15/20257:26:53 AMsell$2.43$0.0018680.0007770.0659681,301.87
0xba8...659B
0xf8...f2c5
12/15/20256:02:53 AMbuy$0.01999$0.0018630.0564140.06597610.73
0xA2F...aaaa
0xd8...4928
12/15/20255:59:35 AMbuy$0.01$0.0018650.0532050.0659765.36
0xFcF...DDDD
0x78...a40e
12/15/20255:59:33 AMsell$6.71$0.0018640.0021520.0659753,601.7
0x839...653f
0xb3...de08
12/15/20255:50:01 AMbuy$0.009994$0.0018650.0532070.0659865.35
0xe92...CCCC
0x27...c4f4
12/15/20255:33:07 AMbuy$0.01999$0.0018660.0564120.06598610.71
0x679...1111
0x79...6860
12/14/202510:15:35 PMsell$8.66$0.0018430.0028110.0659864,696.94
0x839...653f
0xe6...651f
12/14/20258:57:53 AMsell$2.38$0.0018650.00076760.0659941,280.6
0xba8...659B
0x81...b900
12/14/20255:07:03 AMsell$0.1262$0.0018660.000040540.06599667.61
0x077...64BD
0x53...a298
12/13/20254:48:39 PMbuy$3.76$0.0018640.0012110.0659992,019.14
0x297...5302
0xa1...4d0d
12/13/20251:52:57 PMbuy$49.96$0.0018530.016060.0659626,958.11
0x07C...C0eF
0x24...d30a
12/13/202512:39:43 PMbuy$0.009996$0.0018450.0532080.0659255.41
0xc7D...9999
0x0d...de22
12/13/202512:21:07 PMbuy$0.01$0.001850.0532030.0659255.4
0x054...3333
0x65...90af
12/13/20258:28:45 AMbuy$5.58$0.0018490.0017870.0659213,019.32
0xDfd...8116
0x48...a766
12/13/20258:24:13 AMbuy$7.47$0.0018440.0023960.0659114,053.86
0xa8c...F529
0xe5...b68a