WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa xSPACE-WETH pair

Presyo USD
$0.003708
Presyo
0.051453 WETH
TVL
$24,159.16
MKT CAP
$23.8K
5m
0%
1h
0.00%
4h
-0.73%
24h
-4.65%
Ibahagi
TXNS
33
Mga Bumili
17
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x9D6b186abED2c4255d85D3e5D433c298e2CCC564
xSPACE:
0x1D1498166DDCEeE616a6d99868e1E0677300056f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama xSPACE:
3.26M
Pinagsama WETH:
$4.73

xSPACE/WETH price stats sa Optimism

Noong Hunyo 14, 2025, ang kasalukuyang presyo ng xSPACE token sa DEX Uniswap V3 ay $0.003708. Ang presyo ng xSPACE ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $1,563.79. Ang kontrata ng xSPACE token ay 0x1D1498166DDCEeE616a6d99868e1E0677300056f na may market cap na $23,796.42. Ang kontrata ng liquidity pool ay 0x9D6b186abED2c4255d85D3e5D433c298e2CCC564 na may kabuuang halaga na naka-lock (TVL) na $24,159.17. Ang xSPACE/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng xSPACE/WETH na may kontrata na address 0x9D6b186abED2c4255d85D3e5D433c298e2CCC564 ay $24,159.17.

Ang kabuuang transaksyon ng xSPACE/WETH ay 33 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 16 ang mga sales transactions.

Ang xSPACE/WETH pool ay may trading volume na $1,563.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 xSPACE sa WETH ay 0.000001453, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 xSPACE sa USD ay $0.003708 ngayon.

xSPACE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/14/20255:16:57 AMbuy$0.05718$0.0037080.000022420.05145315.42
0x183...a032
0x4c...1f1b
06/14/20255:01:15 AMbuy$0.1146$0.0037080.000044940.05145330.91
0x33a...4444
0xd3...c1fe
06/14/20254:14:19 AMbuy$0.1035$0.0037070.000040590.05145327.92
0x33a...4444
0x1a...cd01
06/14/20252:26:25 AMbuy$0.02731$0.0037350.000010630.0514537.31
0xb89...2C04
0x9e...c06c
06/13/202510:05:29 PMbuy$0.1601$0.0037290.000062420.05145342.93
0x33a...4444
0xd6...5247
06/13/20258:58:31 PMbuy$13.79$0.0037090.00540.0514523,718.49
0x337...99D8
0xe3...df4a
06/13/20257:25:11 PMsell$0.03524$0.0036840.000013860.0514499.56
0x19f...0F3c
0x71...6acd
06/13/20257:05:07 PMsell$0.0607$0.0036790.00002390.05144916.49
0x14d...b62E
0x88...3a82
06/13/20255:44:49 PMbuy$0.03248$0.0036810.00001280.051458.82
0x143...4730
0xf1...595c
06/13/20255:04:41 PMbuy$0.04902$0.003720.000019110.0514513.17
0xc1D...050A
0x3f...6990
06/13/20254:46:19 PMsell$52.11$0.0037190.020390.05145514,011.2
0x22c...6d0d
0x38...eb13
06/13/20254:46:05 PMsell$0.04138$0.0037350.000016190.05146111.07
0xE96...A816
0x5e...071b
06/13/20254:45:59 PMsell$0.1111$0.0037350.000043470.05146129.74
0xFcf...6A24
0x68...65e4
06/13/20254:46:01 PMsell$0.09924$0.0037350.000038830.05146126.56
0xD13...34a9
0x2a...ab13
06/13/20254:45:57 PMsell$0.2858$0.0037350.00011180.05146176.5
0xD13...34a9
0xd8...eaa7
06/13/20254:45:55 PMbuy$255.57$0.003660.10.05143269,813.15
0xcA7...5597
0x4a...60d9
06/13/20254:45:31 PMsell$0.08602$0.003580.000033650.051424.02
0xD6D...961c
0xa8...0666
06/13/20254:45:25 PMsell$0.06569$0.003580.00002570.051418.34
0xE24...C620
0xe2...e14c
06/13/20254:45:27 PMsell$0.2818$0.003580.00011020.051478.71
0x077...64BD
0x2b...9f96
06/13/20254:45:25 PMbuy$199.6$0.0035230.078090.05137856,645.63
0x6b8...299b
0x2f...fedd