WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XMT-USDC pair

Presyo USD
$0.01514
Presyo
0.01514 USDC
TVL
$20,077.6
MKT CAP
$92.3K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
908
Telegram price alerts
Pares:
0x9154eE0B7EbDa63af0041190EEE1056c47a80e36
XMT:
0x3E5D9D8a63CC8a88748f229999CF59487e90721e
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pinagsama XMT:
681,836.38
Pinagsama USDC:
$9,752.54

XMT/USDC price stats sa Optimism

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng XMT token sa DEX Uniswap V3 ay $0.01514. Ang presyo ng XMT ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $908.31. Ang kontrata ng XMT token ay 0x3E5D9D8a63CC8a88748f229999CF59487e90721e na may market cap na $92,274.52. Ang kontrata ng liquidity pool ay 0x9154eE0B7EbDa63af0041190EEE1056c47a80e36 na may kabuuang halaga na naka-lock (TVL) na $20,077.60. Ang XMT/USDC trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XMT/USDC na may kontrata na address 0x9154eE0B7EbDa63af0041190EEE1056c47a80e36 ay $20,077.60.

Ang kabuuang transaksyon ng XMT/USDC ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XMT/USDC pool ay may trading volume na $908.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XMT sa USDC ay 0.01514, na naitala noong 12:10 PM UTC.

Ang presyo ng pagpapalit ng 1 XMT sa USD ay $0.01514 ngayon.

XMT-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20247:34:13 AMsell$161.53$0.01514161.530.0151410,666.99
0xE79...2FF6
0xb8...053e
10/05/20247:20:51 AMbuy$229.45$0.01544229.450.0154414,857.8
0xE79...2FF6
0x06...0b3a
10/05/20247:16:39 AMbuy$201.58$0.01539201.580.0153913,093.64
0x084...e4C5
0x99...bdce
10/04/20247:34:09 PMbuy$243.07$0.01534243.070.0153415,839.29
0x084...e4C5
0xc3...0a4e
10/04/20244:36:37 PMbuy$11.89$0.0153111.890.01531776.31
0x09B...Df73
0x52...0e9e
10/04/20244:24:05 PMbuy$12.44$0.0153112.440.01531812.61
0x00B...5011
0xa6...9f68
10/04/20244:18:33 PMbuy$11.8$0.0153111.80.01531770.67
0x07B...6cC3
0xad...f9ae
10/04/20244:01:17 PMbuy$11.18$0.0153111.180.01531730.66
0x04B...2f9b
0x27...60b3
10/04/20243:59:17 PMbuy$11.59$0.015311.590.0153757.36
0x03B...8287
0x59...dde6
10/04/20248:24:11 AMbuy$4.68$0.01534.680.0153306.27
0x05B...695c
0x6e...3199
10/04/20248:19:53 AMbuy$9.05$0.01539.050.0153591.96
0x03B...8287
0x74...cb8f
10/04/20246:26:23 AMbuy$2.38$0.01532.380.0153155.8
0x148...D56e
0x92...9ad9
10/04/20245:59:41 AMbuy$2.38$0.01532.380.0153155.72
0x148...D56e
0x19...edf7
10/04/20245:54:55 AMbuy$2.99$0.01532.990.0153196.03
0x67a...6Afe
0x9d...067d
10/04/20245:54:29 AMbuy$2.38$0.01532.380.0153155.65
0x148...D56e
0x8c...4ac6
10/04/20245:48:45 AMbuy$5.01$0.01535.010.0153327.61
0x07B...6cC3
0xb0...16c2
10/04/20244:34:51 AMbuy$2.37$0.01532.370.0153155.44
0x148...D56e
0xf4...3f82
10/03/20243:11:57 PMsell$22.06$0.0149922.060.014991,471
0x7D3...a5A7
0x46...b3b3
10/03/20249:03:11 AMsell$13.24$0.01513.240.015882.92
0x148...D56e
0x42...a19e
10/03/20248:21:03 AMsell$7.49$0.0157.490.015499.37
0x08B...A971
0xcc...315c