WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,263.5
Presyo
1.21 WETH
TVL
$5,500.9
MKT CAP
$134.8M
5m
0%
1h
0%
4h
-0.42%
24h
-2.83%
Ibahagi
TXNS
35
Mga Bumili
7
Mga Nagbenta
28
Dami
2K
Telegram price alerts
Pares:
0x6DbB06Aa024F4f23883a39eFc263aa490529033a
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
0.8067
Pinagsama WETH:
$0.2897

wstETH/WETH price stats sa Optimism

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng wstETH token sa DEX SushiSwap V3 ay $5,263.5. Ang presyo ng wstETH ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $2,041.24. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $134,811,800.76. Ang kontrata ng liquidity pool ay 0x6DbB06Aa024F4f23883a39eFc263aa490529033a na may kabuuang halaga na naka-lock (TVL) na $5,500.90. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x6DbB06Aa024F4f23883a39eFc263aa490529033a ay $5,500.90.

Ang kabuuang transaksyon ng wstETH/WETH ay 35 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 28 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,041.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 7:01 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,263.5 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20255:06:47 AMbuy$0.02003$5,263.50.0546261.210.053805
0xceC...2222
0xfd...aa1d
10/10/20255:02:15 AMsell$0.003663$5,291.620.0684071.210.066923
0xB0b...cd13
0x6c...1040
10/10/20253:13:31 AMbuy$12.35$5,285.490.0028411.210.002337
0x586...E725
0xf3...9b8d
10/09/20256:34:01 PMbuy$2.92$5,278.60.00067411.210.0005546
0x586...E725
0xa3...b534
10/09/20254:28:11 PMsell$2.95$5,216.770.00068811.210.0005666
0x586...E725
0xfb...804b
10/09/20254:28:03 PMsell$2.57$5,216.780.00060021.210.0004943
0x586...E725
0x46...6734
10/09/20254:21:01 PMbuy$3.12$5,261.840.00072281.210.0005947
0x586...E725
0x1a...1047
10/09/20253:00:49 PMsell$2.48$5,294.860.00056921.210.0004687
0x586...E725
0x4c...f158
10/09/20252:47:01 PMsell$2.22$5,263.190.00051331.210.0004227
0x586...E725
0x57...f36c
10/09/20252:17:13 PMsell$12.5$5,313.430.0028571.210.002353
0x586...E725
0xad...0217
10/09/20252:12:39 PMsell$82.85$5,307.250.018951.210.01561
0x8f6...11A7
0x5a...c487
10/09/20252:12:37 PMsell$97.41$5,307.70.022281.210.01835
0x3a1...d414
0xba...b046
10/09/20252:10:21 PMsell$80.92$5,305.530.018521.210.01525
0x592...584C
0x4e...3745
10/09/20252:09:53 PMsell$88.17$5,305.950.020181.210.01661
0x447...B93a
0xb0...c36a
10/09/20251:36:57 PMsell$0.7764$5,316.550.00017741.210.000146
0x30b...7777
0x07...3bd7
10/09/20251:36:43 PMsell$0.3658$5,316.560.00008361.210.00006882
0xc7D...9999
0x35...b2c8
10/09/202512:56:27 PMsell$0.4606$5,359.180.00010441.210.00008595
0x679...1111
0x19...2ad9
10/09/202511:26:15 AMsell$4.14$5,314.930.00094661.210.0007792
0x256...757c
0x10...2c05
10/09/202511:24:01 AMsell$0.01565$5,312.120.0535791.210.052946
0x30b...7777
0x63...6b38
10/09/202511:22:55 AMsell$0.6263$5,308.670.00014331.210.0001179
0x256...757c
0x42...1769