WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,944.08
Presyo
1.18 WETH
TVL
$5.68M
MKT CAP
$150.9M
5m
-0.18%
1h
-1.20%
4h
0.42%
24h
-4.04%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
990
Dami
3M
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
1,068.58
Pinagsama WETH:
$441.8

wstETH/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,944.08. Ang presyo ng wstETH ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1999 trades na may dami ng kalakalan na $2,995,075.29. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $150,928,672.59. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $5,683,366.47. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $5,683,366.47.

Ang kabuuang transaksyon ng wstETH/WETH ay 1999 sa nakaraang 24 na oras, kung saan 1009 ang mga buy transactions, at 990 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $2,995,075.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,944.08 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:06:27 AMbuy$559.71$3,944.080.16831.180.1419
0xfE2...E081
0xa2...9e96
12/22/20243:06:29 AMbuy$9.19$3,944.080.0027661.180.002331
0x33a...4444
0xe6...be42
12/22/20243:02:31 AMbuy$733.24$3,949.90.22021.180.1856
0x107...2e86
0x86...899b
12/22/20243:01:37 AMbuy$574.8$3,951.910.17251.180.1454
0x60d...9292
0x20...2cab
12/22/20243:01:33 AMbuy$610.43$3,951.910.18321.180.1544
0x628...8da1
0x4b...5a7a
12/22/20243:01:19 AMbuy$1,378.94$3,951.910.41391.180.3489
0xf47...AdF5
0x1b...9e95
12/22/20243:00:05 AMsell$630.24$3,951.120.18921.180.1595
0xC70...7699
0x6d...e399
12/22/20242:59:47 AMsell$659.88$3,951.120.19811.180.167
0x38B...5b9f
0xc9...905c
12/22/20242:58:15 AMbuy$201.72$3,951.910.060551.180.05104
0x790...73d4
0x98...ac47
12/22/20242:57:35 AMbuy$612.57$3,952.950.18381.180.1549
0x6e9...954B
0x37...de29
12/22/20242:57:21 AMbuy$641.57$3,954.950.19241.180.1622
0x0Ff...F900
0x81...9b6b
12/22/20242:57:13 AMbuy$1,385.93$3,956.930.41551.180.3502
0xa2e...F235
0xa5...c08c
12/22/20242:57:05 AMbuy$500.17$3,956.930.14991.180.1264
0x98F...8Bc3
0x37...3ae0
12/22/20242:57:01 AMbuy$1,054.68$3,956.930.31621.180.2665
0x98F...8Bc3
0x02...e3f1
12/22/20242:56:43 AMbuy$832.95$3,956.930.24971.180.2105
0x75D...758b
0x8d...076a
12/22/20242:53:25 AMsell$17,948.97$3,956.145.381.184.53
0x5a2...6FAb
0x1e...c4a9
12/22/20242:52:29 AMsell$866.84$3,956.140.25991.180.2191
0xDE6...4bcD
0x08...af1b
12/22/20242:47:49 AMsell$589.34$3,956.140.17671.180.1489
0xB10...adBc
0x49...d90f
12/22/20242:47:45 AMsell$637.04$3,956.140.1911.180.161
0xB10...adBc
0x58...cfc0
12/22/20242:47:43 AMsell$1,038.28$3,956.140.31131.180.2624
0xB10...adBc
0x99...92e4