WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,002.9
Presyo
1.24 WETH
TVL
$339,438.81
MKT CAP
$58.1M
5m
0.34%
1h
1.15%
4h
1.34%
24h
3.45%
Ibahagi
TXNS
2K
Mga Bumili
902
Mga Nagbenta
883
Dami
100K
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
78.16
Pinagsama WETH:
$43.29

wstETH/WETH price stats sa Optimism

Noong Agosto 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance SlipStream ay $3,002.9. Ang presyo ng wstETH ay pataas 3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1785 trades na may dami ng kalakalan na $99,619.31. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $58,100,112.27. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $339,438.82. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $339,438.82.

Ang kabuuang transaksyon ng wstETH/WETH ay 1785 sa nakaraang 24 na oras, kung saan 902 ang mga buy transactions, at 883 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $99,619.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 5:14 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,002.9 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20265:11:55 PMsell$10.02$3,002.90.0041461.240.003338
0x666...1756
0x30...efe5
08/21/20265:11:51 PMsell$2.67$3,002.90.0011071.240.0008916
0x7d5...7545
0xc0...eea6
08/21/20265:11:43 PMsell$0.627$3,002.90.00025921.240.0002088
0x148...D56e
0x3a...95be
08/21/20265:11:07 PMsell$3.42$3,002.310.0014161.240.001141
0x185...6065
0x10...8e57
08/21/20265:10:57 PMsell$2.57$3,002.190.0010641.240.0008572
0x7d5...7545
0x95...cc69
08/21/20265:10:51 PMsell$1$3,001.550.00041641.240.0003353
0x7d5...7545
0xc7...becb
08/21/20265:09:49 PMbuy$64.85$3,000.570.026841.240.02161
0x67F...5711
0x80...46a7
08/21/20265:09:11 PMsell$40.3$3,001.840.016671.240.01342
0xb56...9Ed1
0x9e...e2d1
08/21/20265:08:45 PMsell$44.22$3,001.850.018291.240.01473
0x1Ba...7ca8
0xae...d12b
08/21/20265:08:39 PMsell$63.44$2,995.670.026291.240.02117
0x666...dbab
0x5d...559f
08/21/20265:08:39 PMsell$52.52$2,995.670.021771.240.01753
0x590...0115
0x65...9360
08/21/20265:08:39 PMsell$52.98$2,995.670.021961.240.01768
0x0A5...928c
0xe9...f082
08/21/20265:08:39 PMsell$88.3$2,995.670.03661.240.02947
0x29c...C7b6
0xb4...fb13
08/21/20265:08:39 PMsell$66.94$2,995.670.027741.240.02234
0x784...Cf85
0xf3...1acd
08/21/20265:08:39 PMsell$54.65$2,995.670.022651.240.01824
0xBeb...0687
0x05...b545
08/21/20265:07:23 PMsell$57.59$2,995.810.023871.240.01922
0xF99...B7ba
0x2a...c9db
08/21/20265:07:23 PMsell$0.5751$2,995.810.00023841.240.000192
0x1EF...7Ca8
0xeb...2882
08/21/20265:07:25 PMbuy$0.1158$2,996.350.0000481.240.00003864
0x110...51C6
0xd6...d54c
08/21/20265:07:25 PMsell$0.671$2,995.810.00027811.240.000224
0xD82...289f
0xc0...823c
08/21/20265:07:21 PMsell$60.19$2,992.710.024971.240.02011
0x378...47AB
0xa7...8661