WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,180.1
Presyo
1.2 WETH
TVL
$2.28M
MKT CAP
$153.1M
5m
0%
1h
-0.69%
4h
-0.83%
24h
-2.21%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
559
Dami
809K
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
37.07
Pinagsama WETH:
$486.82

wstETH/WETH price stats sa Optimism

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance SlipStream ay $5,180.1. Ang presyo ng wstETH ay pababa -2.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1562 trades na may dami ng kalakalan na $809,495.80. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $153,084,879.96. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $2,280,630.11. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $2,280,630.11.

Ang kabuuang transaksyon ng wstETH/WETH ay 1562 sa nakaraang 24 na oras, kung saan 1003 ang mga buy transactions, at 559 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $809,495.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 7:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,180.1 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20257:31:13 AMsell$155.51$5,180.10.036241.20.030020xcc...fc04
09/03/20257:28:23 AMsell$136.73$5,180.10.031871.20.026390x93...600e
09/03/20257:26:23 AMbuy$45.79$5,181.040.010671.20.0088380xc6...e3f5
09/03/20257:26:01 AMbuy$54.03$5,181.040.012591.20.010420x56...d09f
09/03/20257:25:29 AMbuy$137.89$5,181.040.032141.20.026610x85...830e
09/03/20257:23:33 AMsell$230.51$5,180.10.053731.20.044490x18...d8f4
09/03/20257:22:29 AMbuy$10.9$5,181.040.0025421.20.0021040x18...6088
09/03/20257:22:27 AMbuy$31.41$5,184.580.0073161.20.0060580x1f...f22e
09/03/20257:21:17 AMbuy$9.31$5,218.540.0021561.20.0017850x11...c051
09/03/20257:21:17 AMbuy$10.32$5,218.540.002391.20.0019790x38...7119
09/03/20257:21:17 AMbuy$10.37$5,218.540.00241.20.0019870xd1...6481
09/03/20257:20:33 AMbuy$64.81$5,218.540.0151.20.012420x0a...6de0
09/03/20257:17:33 AMbuy$22.1$5,218.540.0051161.20.0042360x21...582b
09/03/20257:13:29 AMbuy$24.97$5,218.540.005781.20.0047860x9a...9d8f
09/03/20257:11:23 AMbuy$1.29$5,218.540.00031.20.00024840xb4...e0e3
09/03/20257:10:11 AMbuy$4.32$5,218.540.0011.20.0008280x00...9427
09/03/20257:05:31 AMsell$21.06$5,217.60.0048741.20.0040370xfd...f649
09/03/20256:58:29 AMsell$84.94$5,217.040.019651.20.016280xe0...123b
09/03/20256:58:23 AMsell$1.1$5,217.040.00025521.20.00021130xc0...3236
09/03/20256:58:03 AMbuy$8.2$5,217.980.00191.20.0015730xc2...4d36