WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,855.94
Presyo
1.22 WETH
TVL
$67,857.32
MKT CAP
$57.2M
5m
0.01%
1h
0.35%
4h
1.09%
24h
1.15%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
250.17
Pinagsama WETH:
$14.58

wstETH/WETH price stats sa Optimism

Noong Abril 22, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance SlipStream ay $2,855.94. Ang presyo ng wstETH ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2966 trades na may dami ng kalakalan na $4,426,561.94. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $57,179,010.31. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $67,857.33. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $67,857.33.

Ang kabuuang transaksyon ng wstETH/WETH ay 2966 sa nakaraang 24 na oras, kung saan 1346 ang mga buy transactions, at 1620 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $4,426,561.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,855.94 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/202612:07:53 AMbuy$19.58$2,855.940.0084161.220.006856
0x6B7...115d
0x39...166b
04/22/202612:07:49 AMbuy$8.63$2,855.940.0037121.220.003024
0xDb1...5e89
0xd6...7e35
04/22/202612:07:43 AMbuy$1.27$2,855.940.00054941.220.0004476
0x2F1...8F6A
0xb8...4446
04/22/202612:07:43 AMbuy$0.7764$2,855.940.00033371.220.0002718
0x2F1...8F6A
0xb8...4446
04/22/202612:07:39 AMbuy$35.39$2,856.40.015211.220.01239
0x1Ba...7ca8
0xeb...6eaa
04/22/202612:07:01 AMsell$64.57$2,857.50.027731.220.02259
0xbd9...a98f
0x03...e97d
04/22/202612:06:57 AMsell$25.43$2,857.50.010921.220.008901
0xcA0...C056
0xd4...96b3
04/22/202612:06:55 AMsell$33.09$2,857.510.014211.220.01158
0x884...12E6
0x07...7802
04/22/202612:05:01 AMbuy$38.01$2,855.360.016341.220.01331
0xcA0...C056
0x2f...f0dd
04/22/202612:04:55 AMbuy$47.33$2,855.360.020351.220.01657
0x021...df9E
0xfe...0499
04/22/202612:04:53 AMbuy$68.84$2,855.350.029591.220.0241
0xc27...A972
0x6a...3464
04/22/202612:03:23 AMbuy$3.73$2,856.140.0016041.220.001307
0xFce...e648
0xf0...395f
04/22/202612:02:11 AMsell$32.7$2,855.720.014051.220.01145
0x021...df9E
0x36...d380
04/22/202612:02:07 AMsell$36.65$2,855.720.015751.220.01283
0x021...df9E
0x1c...69b4
04/21/202611:59:01 PMsell$34.03$2,857.310.014621.220.01191
0x249...10DB
0xe5...5a71
04/21/202611:58:43 PMsell$70.4$2,853.570.030281.220.02467
0xb56...9Ed1
0xc7...2c5d
04/21/202611:54:17 PMbuy$22.18$2,854.160.0095431.220.007773
0xf70...dbEF
0x55...0ab5
04/21/202611:53:59 PMbuy$96.59$2,855.020.041531.220.03383
0x44C...9a4e
0xb8...563f
04/21/202611:50:57 PMbuy$59.73$2,855.160.025681.220.02092
0x4d9...4de8
0xcb...6f8a
04/21/202611:47:13 PMsell$29.72$2,855.310.012771.220.01041
0x80a...5f99
0x82...78e2