- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 641.85
- Pinagsama WETH:
- $651.57
wstETH/WETH price stats sa Optimism
Noong Setyembre 25, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,045.76. Ang presyo ng wstETH ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 683 trades na may dami ng kalakalan na $3,247,082.33. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $102,104,194.72. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $3,638,428.39. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $3,638,428.39.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 683 sa nakaraang 24 na oras, kung saan 476 ang mga buy transactions, at 207 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $3,247,082.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.17, na naitala noong 10:34 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,045.76 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2024 | 10:32:23 PM | sell | $326.05 | $3,045.76 | 0.1261 | 1.17 | 0.107 | 0x91...0ff2 | |
| 09/25/2024 | 10:21:23 PM | buy | $261.3 | $3,028.49 | 0.1017 | 1.17 | 0.08628 | 0x32...f245 | |
| 09/25/2024 | 10:21:05 PM | buy | $402.71 | $3,028.49 | 0.1567 | 1.17 | 0.1329 | 0x90...558d | |
| 09/25/2024 | 10:17:41 PM | sell | $389.14 | $3,027.88 | 0.1515 | 1.17 | 0.1285 | 0x9f...06a4 | |
| 09/25/2024 | 10:17:23 PM | sell | $401.4 | $3,027.88 | 0.1562 | 1.17 | 0.1325 | 0xa4...0c56 | |
| 09/25/2024 | 10:17:17 PM | sell | $412.21 | $3,027.88 | 0.1604 | 1.17 | 0.1361 | 0x8b...8fe6 | |
| 09/25/2024 | 10:16:43 PM | sell | $465.7 | $3,027.88 | 0.1813 | 1.17 | 0.1538 | 0xcd...df00 | |
| 09/25/2024 | 10:15:31 PM | buy | $22.22 | $3,028.49 | 0.008652 | 1.17 | 0.007338 | 0x33...6246 | |
| 09/25/2024 | 10:14:37 PM | buy | $354.64 | $3,047.57 | 0.1372 | 1.17 | 0.1163 | 0x18...a4ef | |
| 09/25/2024 | 10:14:23 PM | buy | $50.99 | $3,047.57 | 0.01972 | 1.17 | 0.01673 | 0x08...8d3a | |
| 09/25/2024 | 10:13:17 PM | buy | $6.86 | $3,047.57 | 0.002655 | 1.17 | 0.002252 | 0x0d...f968 | |
| 09/25/2024 | 10:11:25 PM | buy | $14.07 | $3,047.49 | 0.005443 | 1.17 | 0.004616 | 0x79...6f84 | |
| 09/25/2024 | 10:11:07 PM | buy | $15.47 | $3,047.49 | 0.005987 | 1.17 | 0.005077 | 0x52...a31f | |
| 09/25/2024 | 10:10:37 PM | buy | $364.01 | $3,047.49 | 0.1408 | 1.17 | 0.1194 | 0xad...38e7 | |
| 09/25/2024 | 10:10:17 PM | buy | $415.44 | $3,047.49 | 0.1607 | 1.17 | 0.1363 | 0x28...268b | |
| 09/25/2024 | 10:08:09 PM | buy | $21.06 | $3,047.49 | 0.008151 | 1.17 | 0.006913 | 0x71...3b3d | |
| 09/25/2024 | 10:07:31 PM | buy | $25.08 | $3,047.49 | 0.009704 | 1.17 | 0.00823 | 0xb1...de38 | |
| 09/25/2024 | 10:06:09 PM | buy | $12.04 | $3,047.49 | 0.004658 | 1.17 | 0.003951 | 0x1e...4c38 | |
| 09/25/2024 | 10:04:45 PM | buy | $0.2593 | $3,047.49 | 0.0001003 | 1.17 | 0.00008508 | 0xc2...d334 | |
| 09/25/2024 | 10:02:09 PM | buy | $326.48 | $3,047.49 | 0.1263 | 1.17 | 0.1071 | 0xd3...197a |