WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,817.16
Presyo
1.23 WETH
TVL
$777,094.5
MKT CAP
$54.5M
5m
0%
1h
-0.12%
4h
-0.06%
24h
-2.53%
Ibahagi
TXNS
2K
Mga Bumili
985
Mga Nagbenta
1K
Dami
196K
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
42.67
Pinagsama WETH:
$287.69

wstETH/WETH price stats sa Optimism

Noong Mayo 12, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance SlipStream ay $2,817.16. Ang presyo ng wstETH ay pababa -2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2016 trades na may dami ng kalakalan na $196,460.09. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $54,488,622.92. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $777,094.50. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $777,094.50.

Ang kabuuang transaksyon ng wstETH/WETH ay 2016 sa nakaraang 24 na oras, kung saan 985 ang mga buy transactions, at 1031 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $196,460.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 10:56 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,817.16 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202610:53:07 PMsell$0.3859$2,817.160.0001691.230.0001369
0x410...5d4c
0xd8...613d
05/12/202610:45:29 PMsell$14.96$2,818.160.0065531.230.005311
0x077...64BD
0x0e...7186
05/12/202610:45:27 PMbuy$50.88$2,818.660.022271.230.01805
0x5FD...EE5D
0x69...0e5c
05/12/202610:24:01 PMsell$0.6144$2,824.540.00026831.230.0002175
0x8a3...3A57
0x9d...1651
05/12/202610:21:47 PMsell$14.44$2,824.540.0063081.230.005112
0xf70...dbEF
0xe5...94ea
05/12/202610:19:57 PMsell$33.77$2,824.070.014751.230.01195
0xc46...D71E
0xc1...31e7
05/12/202610:19:53 PMsell$32.06$2,823.770.014011.230.01135
0x1Ba...7ca8
0x1d...19a9
05/12/202610:18:47 PMsell$27.39$2,820.920.011981.230.00971
0x13e...3ea8
0x7b...bb9f
05/12/202610:15:43 PMbuy$6,402.99$2,821.422.81.232.26
0x902...063B
0x13...33be
05/12/202610:06:23 PMsell$0.05556$2,824.310.000024271.230.00001967
0x1a6...b9E0
0x70...6970
05/12/202610:06:21 PMsell$10.27$2,824.310.0044891.230.003639
0xe79...1d9A
0x65...4dca
05/12/202610:04:55 PMsell$10.28$2,825.640.0044911.230.00364
0xe79...1d9A
0x17...8860
05/12/202610:04:57 PMsell$0.7841$2,825.640.00034231.230.0002774
0x7d5...7545
0x35...1323
05/12/202610:04:45 PMsell$0.7328$2,825.540.000321.230.0002593
0xab1...3477
0xae...f840
05/12/202610:04:27 PMsell$79.66$2,825.540.034781.230.02819
0xf70...dbEF
0xf3...2b6f
05/12/202610:04:21 PMsell$1.04$2,825.540.0004581.230.0003712
0x5A8...29B5
0x19...1ccc
05/12/202610:04:19 PMsell$42.72$2,822.660.018671.230.01513
0x666...8B2c
0x66...42fa
05/12/202610:03:31 PMsell$1.8$2,822.660.00078961.230.00064
0x110...51C6
0x19...805e
05/12/202610:03:29 PMsell$68.11$2,822.660.029771.230.02413
0xf70...dbEF
0x68...5269
05/12/202610:02:33 PMsell$0.5915$2,822.40.00025851.230.0002095
0x148...D56e
0x7b...9dc6