WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,059.33
Presyo
1.24 WETH
TVL
$457,416.8
MKT CAP
$47.5M
5m
0.91%
1h
0.60%
4h
0.81%
24h
1.96%
Ibahagi
TXNS
1K
Mga Bumili
560
Mga Nagbenta
589
Dami
118K
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
55.45
Pinagsama WETH:
$117.21

wstETH/WETH price stats sa Optimism

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance SlipStream ay $3,059.33. Ang presyo ng wstETH ay pataas 1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1149 trades na may dami ng kalakalan na $118,158.30. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $47,535,808.19. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $457,416.81. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $457,416.81.

Ang kabuuang transaksyon ng wstETH/WETH ay 1149 sa nakaraang 24 na oras, kung saan 560 ang mga buy transactions, at 589 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $118,158.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,059.33 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20265:16:03 AMsell$0.4507$3,059.330.00018351.240.0001473
0xb37...daf6
0xd2...eb44
10/21/20265:15:53 AMbuy$19.05$3,038.270.0078161.240.006271
0x73F...735B
0x7c...a23e
10/21/20265:11:03 AMbuy$28.23$3,031.680.01161.240.009314
0x3eB...b06A
0xef...b454
10/21/20265:08:51 AMsell$0.5186$3,031.060.00021321.240.0001711
0xA79...BC93
0x8e...f525
10/21/20265:01:43 AMsell$76.06$3,058.890.030981.240.02486
0xf4c...89ED
0x46...1a37
10/21/20264:43:17 AMbuy$0.09989$3,039.710.000040961.240.00003286
0xA79...BC93
0x63...4b65
10/21/20264:42:45 AMbuy$30.56$3,040.210.012521.240.01005
0x781...FB88
0x5f...3748
10/21/20264:41:59 AMbuy$38.73$3,040.210.015871.240.01273
0xf10...6F67
0x97...5b9b
10/21/20264:41:11 AMsell$0.5373$3,061.190.00021871.240.0001755
0x411...88BB
0x73...b467
10/21/20264:34:51 AMbuy$42.97$3,040.410.017611.240.01413
0xAA8...4375
0xc8...c2f0
10/21/20264:34:17 AMbuy$79.83$3,041.10.032711.240.02625
0x666...846b
0x9f...e7a7
10/21/20264:34:17 AMbuy$18.43$3,041.10.0075541.240.006061
0x2Ac...6E6C
0xac...b975
10/21/20264:22:59 AMbuy$30.65$3,041.090.012561.240.01008
0x781...FB88
0x56...9fa2
10/21/20264:12:45 AMbuy$61.41$3,041.070.025171.240.02019
0x781...FB88
0x8c...c8f0
10/21/20264:12:45 AMbuy$0.2342$3,041.070.0000961.240.00007702
0x2A8...58F1
0xa2...ee6f
10/21/20264:09:15 AMbuy$0.1855$3,062.940.00007551.240.00006057
0xA79...BC93
0x32...7f39
10/21/20264:09:05 AMbuy$2.99$3,041.070.0012271.240.0009844
0x740...a78A
0x41...a491
10/21/20264:07:01 AMbuy$0.2987$3,041.620.00012241.240.0000982
0xA79...BC93
0xcb...184c
10/21/20264:06:49 AMbuy$0.1383$3,041.610.00005671.240.00004549
0xA79...BC93
0x42...bb01
10/21/20264:06:23 AMbuy$2.68$3,063.140.0010931.240.0008775
0x80b...d604
0xc2...1d04