WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,170.87
Presyo
1.19 WETH
TVL
$2.46M
MKT CAP
$76.6M
5m
-0.02%
1h
0.46%
4h
0.25%
24h
-1.73%
Ibahagi
TXNS
2K
Mga Bumili
919
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
922.6
Pinagsama WETH:
$249.7

wstETH/WETH price stats sa Optimism

Noong Marso 31, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $2,170.87. Ang presyo ng wstETH ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2105 trades na may dami ng kalakalan na $3,248,338.51. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $76,570,947.04. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $2,455,694.19. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $2,455,694.19.

Ang kabuuang transaksyon ng wstETH/WETH ay 2105 sa nakaraang 24 na oras, kung saan 919 ang mga buy transactions, at 1186 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,248,338.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 5:43 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,170.87 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20255:40:55 AMsell$474.03$2,170.870.26141.190.2183
0xf47...AdF5
0x88...a0a4
03/31/20255:40:47 AMsell$570.5$2,170.870.31461.190.2628
0xB10...adBc
0x8f...83b0
03/31/20255:37:17 AMbuy$179.69$2,171.260.099091.190.08276
0x9F6...7b6d
0xc7...d060
03/31/20255:36:59 AMbuy$21.76$2,171.260.0121.190.01002
0x636...5555
0xfb...b4a2
03/31/20255:36:41 AMbuy$6.38$2,171.260.003521.190.002939
0xA79...BC93
0x64...1d1d
03/31/20255:35:51 AMbuy$179.31$2,171.260.098881.190.08258
0x9F6...7b6d
0xa6...746b
03/31/20255:35:25 AMbuy$3.66$2,171.260.002021.190.001687
0x65e...5336
0xea...844d
03/31/20255:33:59 AMbuy$590.23$2,171.260.32541.190.2718
0xa2e...F235
0x10...21a0
03/31/20255:33:51 AMbuy$181.39$2,171.260.11.190.08354
0x9F6...7b6d
0xbe...78a2
03/31/20255:32:51 AMbuy$177.19$2,171.260.097711.190.0816
0x9F6...7b6d
0xf5...b4fe
03/31/20255:30:23 AMsell$1.99$2,170.870.0010991.190.0009187
0xC3f...D696
0x9b...da29
03/31/20255:30:13 AMsell$14.51$2,170.870.0080051.190.006687
0x99D...CD03
0xe7...5390
03/31/20255:29:57 AMbuy$866.21$2,171.260.47761.190.3989
0x4BE...FA63
0x2e...2452
03/31/20255:29:53 AMbuy$990.78$2,171.260.54631.190.4563
0x5a2...d261
0x38...c11e
03/31/20255:29:35 AMbuy$1.99$2,171.260.00111.190.0009187
0xC3f...D696
0xe6...2ac0
03/31/20255:28:17 AMsell$177.15$2,170.870.097691.190.0816
0x1C3...41A9
0xb1...5f85
03/31/20255:28:11 AMsell$434.13$2,170.870.23931.190.1999
0xC38...d0EA
0x79...1993
03/31/20255:27:49 AMbuy$177.19$2,171.260.097711.190.0816
0x1C3...41A9
0x35...5262
03/31/20255:26:13 AMsell$179.33$2,170.870.098891.190.08261
0x1C3...41A9
0x13...0198
03/31/20255:25:39 AMbuy$179.36$2,171.260.098911.190.08261
0x1C3...41A9
0xb0...87ea