WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,697.48
Presyo
1.21 WETH
TVL
$1.65M
MKT CAP
$107.6M
5m
0.03%
1h
-0.11%
4h
0.05%
24h
-0.45%
Ibahagi
TXNS
1K
Mga Bumili
602
Mga Nagbenta
498
Dami
119K
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
77.59
Pinagsama WETH:
$332.04

wstETH/WETH price stats sa Optimism

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance SlipStream ay $4,697.48. Ang presyo ng wstETH ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1100 trades na may dami ng kalakalan na $118,738.05. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $107,637,574.28. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $1,645,535.17. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $1,645,535.17.

Ang kabuuang transaksyon ng wstETH/WETH ay 1100 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 498 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $118,738.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,697.48 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20257:23:45 PMsell$148.11$4,697.480.038381.210.03152
0x666...005A
0xd5...b507
11/02/20257:22:51 PMsell$109.99$4,697.480.02851.210.02341
0x666...B573
0xf7...4714
11/02/20257:22:53 PMsell$0.02002$4,697.480.0551911.210.054263
0xc7D...9999
0x5c...0cc4
11/02/20257:22:03 PMbuy$127.78$4,695.20.033141.210.02721
0xD52...8E3F
0x1f...e68c
11/02/20257:22:03 PMbuy$151.75$4,695.20.039351.210.03232
0x6eF...6656
0x34...ebcc
11/02/20257:21:31 PMsell$16.52$4,695.120.0042841.210.003518
0x666...B157
0xe2...289d
11/02/20257:21:29 PMbuy$131.26$4,695.960.034041.210.02795
0x4CE...9245
0x15...0b59
11/02/20257:21:13 PMsell$3.85$4,695.120.0011.210.0008213
0xe7e...E65C
0xaf...351d
11/02/20257:20:51 PMsell$3.85$4,696.260.0011.210.0008213
0xe7e...E65C
0x07...82b1
11/02/20257:20:47 PMbuy$130.3$4,697.30.033781.210.02774
0xd2c...1B00
0x2c...e70e
11/02/20257:11:25 PMsell$126.3$4,703.730.032691.210.02685
0x010...60d8
0xbd...c229
11/02/20257:11:13 PMsell$154.16$4,702.70.039911.210.03278
0xA5F...3a7A
0x61...656d
11/02/20257:07:21 PMsell$102.31$4,700.250.02651.210.02176
0x666...e2EB
0xdf...0af0
11/02/20257:07:17 PMbuy$214.99$4,698.560.055721.210.04575
0xD88...A6dF
0x0a...6aab
11/02/20257:07:15 PMbuy$136.59$4,700.390.035381.210.02905
0x807...2D6D
0x2b...bb67
11/02/20257:07:11 PMbuy$134.04$4,700.720.034721.210.02851
0xB67...6672
0x8d...ef30
11/02/20257:07:07 PMsell$112.63$4,700.150.029171.210.02396
0x666...C644
0xe4...8144
11/02/20257:07:01 PMsell$96.37$4,700.30.024961.210.0205
0x666...c5BA
0x3a...4779
11/02/20257:06:33 PMsell$0.32$4,700.420.000082891.210.00006808
0x051...6666
0x2e...04c6
11/02/20257:04:57 PMsell$0.0293$4,700.680.0575891.210.056233
0x223...D0D5
0x89...747e