WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,590.61
Presyo
1.2 WETH
TVL
$3.79M
MKT CAP
$102.6M
5m
-0.00%
1h
-0.01%
4h
0.61%
24h
-1.69%
Ibahagi
TXNS
1K
Mga Bumili
706
Mga Nagbenta
398
Dami
1M
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
86.42
Pinagsama WETH:
$1,170.1

wstETH/WETH price stats sa Optimism

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $3,590.61. Ang presyo ng wstETH ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1104 trades na may dami ng kalakalan na $1,337,456.12. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $102,602,533.21. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $3,789,995.15. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $3,789,995.15.

Ang kabuuang transaksyon ng wstETH/WETH ay 1104 sa nakaraang 24 na oras, kung saan 706 ang mga buy transactions, at 398 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,337,456.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,590.61 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20256:33:17 AMsell$0.03052$3,590.610.000010261.20.058502
0x579...4614
0x86...be90
07/15/20256:32:11 AMsell$10.53$3,590.610.0035411.20.002932
0x077...64BD
0x4d...3fa1
07/15/20256:28:25 AMsell$0.08976$3,590.610.000030181.20.000025
0xA79...BC93
0x07...5934
07/15/20256:28:25 AMsell$0.359$3,590.610.00012071.20.0001
0xA79...BC93
0x07...5934
07/15/20256:28:15 AMsell$4.07$3,590.610.0013711.20.001136
0x148...D56e
0xb5...2cc9
07/15/20256:27:33 AMsell$21.12$3,590.610.0071031.20.005883
0x85b...b183
0xa4...47bf
07/15/20256:26:45 AMsell$7.41$3,590.610.0024941.20.002066
0x148...D56e
0x76...ceae
07/15/20256:26:13 AMsell$87.06$3,590.610.029271.20.02424
0x2F9...D7D4
0x75...ebe4
07/15/20256:23:27 AMsell$207.27$3,590.610.06971.20.05772
0x666...44D8
0x56...43b8
07/15/20256:23:23 AMsell$151.78$3,590.610.051041.20.04227
0xb2E...f3a1
0x99...7cd5
07/15/20256:22:11 AMsell$110$3,590.610.036991.20.03063
0x44C...9a4e
0xd6...6535
07/15/20256:21:51 AMsell$237.01$3,590.610.07971.20.066
0x666...6ACa
0x04...a1f6
07/15/20256:20:21 AMsell$138.92$3,590.610.046711.20.03869
0xBcc...6392
0xa0...a25f
07/15/20256:20:11 AMsell$246.23$3,590.610.08281.20.06857
0x666...CAEF
0xd5...808a
07/15/20256:19:27 AMbuy$211.95$3,591.260.071271.20.05902
0x666...6D28
0x68...7b7f
07/15/20256:18:55 AMbuy$19.85$3,593.310.0066711.20.005524
0x018...4f13
0x94...91ef
07/15/20256:18:53 AMbuy$389.06$3,614.940.12991.20.1076
0x2Cb...3626
0x56...ab7d
07/15/20256:15:39 AMsell$69,786.98$3,614.2923.311.219.3
0xb63...1Fa2
0x29...ce75
07/15/20256:14:23 AMsell$161.96$3,614.30.05411.20.04481
0x13e...3ea8
0xa1...5118
07/15/20256:14:09 AMsell$89,364.86$3,614.3129.851.224.72
0xb63...1Fa2
0x7e...c6b1