WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$1,969.59
Presyo
1.19 WETH
TVL
$2.25M
MKT CAP
$62.9M
5m
-0.63%
1h
0.13%
4h
0.12%
24h
3.56%
Ibahagi
TXNS
1K
Mga Bumili
512
Mga Nagbenta
651
Dami
556K
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
76.66
Pinagsama WETH:
$1,278.47

wstETH/WETH price stats sa Optimism

Noong Abril 21, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $1,969.59. Ang presyo ng wstETH ay pataas 3.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1163 trades na may dami ng kalakalan na $555,818.76. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $62,885,967.72. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $2,252,237.57. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $2,252,237.57.

Ang kabuuang transaksyon ng wstETH/WETH ay 1163 sa nakaraang 24 na oras, kung saan 512 ang mga buy transactions, at 651 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $555,818.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $1,969.59 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:21:37 AMbuy$43.82$1,969.590.026661.190.02225
0xc03...D2Cf
0x97...771d
04/21/20259:20:25 AMbuy$1,479.19$1,969.590.91.190.751
0x5bB...B06c
0xa7...2b3c
04/21/20259:20:25 AMsell$1,478.92$1,969.240.89981.190.751
0x5bB...B06c
0xa7...2b3c
04/21/20259:18:43 AMbuy$166.14$1,969.590.1011.190.08435
0x0B5...bc7b
0x45...4c02
04/21/20259:17:25 AMbuy$165.72$1,969.930.10081.190.08412
0x0B5...bc7b
0x02...99d3
04/21/20259:16:39 AMbuy$380.68$1,969.930.23151.190.1932
0x666...9cE8
0x77...8b30
04/21/20259:16:35 AMbuy$590.9$1,982.050.35721.190.2981
0x666...85bF
0x55...a918
04/21/20259:16:15 AMbuy$618.51$1,982.040.37391.190.312
0x666...2FAF
0xcc...6fc5
04/21/20259:15:13 AMbuy$158.76$1,982.040.095991.190.0801
0x0B5...bc7b
0xf2...0243
04/21/20259:14:37 AMbuy$869.31$1,982.040.52561.190.4385
0x666...212A
0x68...794e
04/21/20259:14:29 AMbuy$692.07$1,982.040.41841.190.3491
0x666...87cb
0xae...111a
04/21/20259:13:37 AMbuy$168.1$1,982.040.10161.190.08481
0x0B5...bc7b
0x1f...b1a8
04/21/20259:12:53 AMbuy$482.42$1,982.040.29161.190.2433
0x666...f1C7
0x4d...648f
04/21/20259:12:43 AMbuy$497.14$1,982.040.30051.190.2508
0x666...C644
0x3a...82a5
04/21/20259:12:35 AMbuy$512.36$1,982.040.30971.190.2585
0x666...ea8e
0xe3...334e
04/21/20259:10:17 AMbuy$544.11$1,982.040.32891.190.2745
0x666...2f93
0x7a...5f14
04/21/20259:08:27 AMbuy$585.61$1,982.040.3541.190.2954
0x666...4a32
0xbd...3ff1
04/21/20259:08:11 AMbuy$603.46$1,982.040.36481.190.3044
0x666...7AaD
0x57...0e94
04/21/20259:07:09 AMsell$11.04$1,981.690.0066761.190.005572
0x256...757c
0x7b...70d4
04/21/20259:07:03 AMsell$534.32$1,980.860.32321.190.2697
0x666...4b3d
0x84...1605