WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,315.77
Presyo
1.24 WETH
TVL
$295,115.65
MKT CAP
$44.8M
5m
-0.04%
1h
-0.18%
4h
-0.03%
24h
-2.22%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
550
Dami
164K
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
16.75
Pinagsama WETH:
$137.31

wstETH/WETH price stats sa Optimism

Noong Agosto 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance SlipStream ay $2,315.77. Ang presyo ng wstETH ay pababa -2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1648 trades na may dami ng kalakalan na $164,054.73. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $44,835,185.38. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $295,115.65. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $295,115.65.

Ang kabuuang transaksyon ng wstETH/WETH ay 1648 sa nakaraang 24 na oras, kung saan 1098 ang mga buy transactions, at 550 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $164,054.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 5:44 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,315.77 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/20265:41:39 AMbuy$0.4041$2,315.770.00021651.240.0001745
0x148...D56e
0x9e...efa9
08/01/20265:41:27 AMbuy$60.65$2,316.080.032491.240.02618
0xC38...d0EA
0x8f...6359
08/01/20265:40:25 AMbuy$0.2724$2,316.080.00014591.240.0001176
0x148...D56e
0xea...a241
08/01/20265:39:43 AMbuy$45.73$2,316.690.024491.240.01974
0x003...7923
0xe8...a210
08/01/20265:39:35 AMbuy$48.63$2,318.160.026021.240.02097
0xC38...d0EA
0x6c...a22e
08/01/20265:39:25 AMsell$13.75$2,317.960.0073611.240.005934
0x077...64BD
0x9c...1d25
08/01/20265:21:37 AMbuy$9.82$2,321.370.0052491.240.004231
0x1bb...20bD
0xcb...0961
08/01/20265:12:41 AMsell$56.69$2,320.520.03031.240.02443
0x61a...A3b5
0xf0...3477
08/01/20264:58:15 AMbuy$0.2934$2,320.470.00015681.240.0001264
0x148...D56e
0x14...7100
08/01/20264:44:25 AMsell$7.9$2,320.050.0042271.240.003407
0x3e2...aB03
0x3c...6551
08/01/20264:38:01 AMsell$11.95$2,320.050.0063931.240.005154
0x077...64BD
0xda...024e
08/01/20264:23:45 AMsell$49.01$2,320.050.02621.240.02112
0xC38...d0EA
0x07...e3af
08/01/20264:20:47 AMsell$27.62$2,319.620.014771.240.0119
0xa1d...c56c
0xa7...e49d
08/01/20264:13:31 AMsell$44.3$2,317.30.023711.240.01912
0x61a...A3b5
0xd3...b2de
08/01/20264:06:51 AMbuy$65.5$2,320.110.035021.240.02823
0x447...B93a
0xc9...843f
08/01/20264:02:41 AMsell$42.45$2,319.690.02271.240.0183
0x05A...E8A7
0x8f...d155
08/01/20264:01:27 AMsell$35.87$2,319.330.019181.240.01546
0x05A...E8A7
0x01...6bb6
08/01/20263:57:17 AMsell$51.81$2,318.890.027711.240.02234
0xcA0...C056
0x0f...8d81
08/01/20263:12:21 AMbuy$0.2514$2,316.460.00013461.240.0001085
0x077...64BD
0x1f...7ce7
08/01/20262:43:13 AMsell$0.06119$2,316.920.000032761.240.00002641
0x077...64BD
0xc9...cecc