WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,347.23
Presyo
1.24 WETH
TVL
$508,961.18
MKT CAP
$65.8M
5m
-0.08%
1h
0.14%
4h
0.08%
24h
0.66%
Ibahagi
TXNS
518
Mga Bumili
372
Mga Nagbenta
146
Dami
132K
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
45.54
Pinagsama WETH:
$132.62

wstETH/WETH price stats sa Optimism

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance SlipStream ay $3,347.23. Ang presyo ng wstETH ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 518 trades na may dami ng kalakalan na $131,924.00. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $65,847,734.14. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $508,961.18. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $508,961.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 518 sa nakaraang 24 na oras, kung saan 372 ang mga buy transactions, at 146 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $131,924.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 1:37 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,347.23 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20261:31:59 AMbuy$75.5$3,347.230.028081.240.02255
0x3ae...0738
0xf1...8ba0
10/01/20261:31:45 AMsell$0.01578$3,346.630.0558711.240.054716
0x421...BF1b
0xa9...900f
10/01/20261:31:19 AMbuy$11.57$3,347.510.0043041.240.003457
0x887...09b0
0x0d...e7a1
10/01/20261:31:07 AMbuy$108.42$3,349.310.04031.240.03237
0x666...18Cd
0x27...5a57
10/01/20261:27:21 AMbuy$12.41$3,349.930.0046141.240.003706
0xB42...3730
0xa7...f838
10/01/20261:26:21 AMbuy$0.02175$3,349.930.0580871.240.056495
0x421...BF1b
0xcc...8dc0
10/01/20261:09:47 AMbuy$1.11$3,346.950.00041491.240.0003332
0x8f7...4AEd
0x83...def2
10/01/20261:04:49 AMbuy$2.61$3,342.430.00097421.240.0007824
0x720...31Af
0xbf...6cce
10/01/20261:02:21 AMbuy$1.44$3,342.430.00053971.240.0004334
0x421...BF1b
0x70...7e12
10/01/202612:44:31 AMbuy$1$3,341.550.00037461.240.0003009
0x8f7...4AEd
0xfb...3f7c
10/01/202612:44:27 AMbuy$0.2219$3,341.550.000082711.240.00006642
0x7d5...7545
0x8d...09fb
10/01/202612:41:31 AMbuy$0.9958$3,341.270.0003711.240.000298
0x421...BF1b
0x28...3227
10/01/202612:37:31 AMbuy$8.11$3,342.540.0030241.240.002428
0x421...BF1b
0x69...da68
10/01/202612:37:13 AMbuy$1.89$3,342.540.00070751.240.0005682
0x720...31Af
0x59...d110
10/01/202612:37:01 AMbuy$0.6188$3,338.590.00023071.240.0001853
0x421...BF1b
0xa1...297a
10/01/202612:29:21 AMbuy$0.8971$3,341.90.00033421.240.0002684
0x421...BF1b
0x14...6475
10/01/202612:20:29 AMbuy$0.4956$3,338.450.00018481.240.0001484
0x148...D56e
0xfa...70fe
10/01/202612:10:53 AMsell$9.2$3,340.380.0034311.240.002756
0xA52...bB06
0x0d...f64e
10/01/202612:10:33 AMbuy$12.35$3,343.910.0045991.240.003693
0xA52...bB06
0x02...c7f5
10/01/202612:09:27 AMbuy$9.24$3,343.910.0034421.240.002764
0x8f7...4AEd
0x81...fbae