WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,042.46
Presyo
1.21 WETH
TVL
$2.78M
MKT CAP
$128.2M
5m
-0.02%
1h
-0.19%
4h
8.26%
24h
8.09%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
604K
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
194.87
Pinagsama WETH:
$433.26

wstETH/WETH price stats sa Optimism

Noong Oktubre 12, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance SlipStream ay $5,042.46. Ang presyo ng wstETH ay pataas 8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2574 trades na may dami ng kalakalan na $604,210.69. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $128,223,636.32. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $2,781,149.17. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $2,781,149.17.

Ang kabuuang transaksyon ng wstETH/WETH ay 2574 sa nakaraang 24 na oras, kung saan 1098 ang mga buy transactions, at 1476 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $604,210.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,042.46 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/20256:19:05 PMsell$24.05$5,042.460.0057941.210.00477
0x666...0C32
0x79...5aa0
10/12/20256:19:07 PMsell$21.18$5,042.460.0051041.210.004201
0x666...0C32
0x8d...0b86
10/12/20256:19:03 PMsell$21.48$5,042.460.0051761.210.004261
0x666...435F
0x49...f54b
10/12/20256:18:21 PMbuy$26.29$5,043.370.0063351.210.005214
0x666...435F
0x8e...20f8
10/12/20256:18:09 PMbuy$19.93$5,043.370.0048011.210.003951
0x666...0C32
0xe3...2fe9
10/12/20256:17:35 PMbuy$19.94$5,043.370.0048041.210.003954
0x666...435F
0x2c...a8af
10/12/20256:17:19 PMbuy$23.12$5,043.370.005571.210.004585
0x666...CAEF
0xdc...a42e
10/12/20256:17:09 PMbuy$43.37$5,043.370.010441.210.008599
0x666...CAEF
0x5f...a5fd
10/12/20256:17:05 PMbuy$20.12$5,043.370.0048471.210.003989
0x666...0C32
0x05...4927
10/12/20256:16:55 PMbuy$26.91$5,043.370.0064841.210.005337
0x666...18Cd
0x73...8089
10/12/20256:16:53 PMbuy$26.94$5,043.370.006491.210.005342
0x666...679d
0xf7...fa44
10/12/20256:16:49 PMbuy$23.33$5,043.370.005621.210.004626
0x666...6ACa
0xb7...1e98
10/12/20256:16:41 PMbuy$23.46$5,043.370.0056521.210.004652
0x666...6ACa
0xb0...d17d
10/12/20256:16:17 PMsell$19.39$5,042.460.0046711.210.003845
0x666...679d
0xb7...a20c
10/12/20256:16:11 PMsell$22.37$5,042.460.0053891.210.004436
0x666...679d
0xd6...6ce6
10/12/20256:16:11 PMsell$27.64$5,042.460.0066591.210.005482
0x666...435F
0x7a...b625
10/12/20256:16:01 PMsell$20.07$5,042.460.0048361.210.003981
0x666...0C32
0x6b...f547
10/12/20256:15:55 PMsell$23.81$5,042.460.0057361.210.004722
0x666...398b
0x22...d39e
10/12/20256:15:21 PMsell$21.25$5,042.460.0051211.210.004215
0x666...398b
0xed...bbb7
10/12/20256:15:11 PMsell$18.03$5,042.460.0043441.210.003576
0x020...8812
0xaf...f109