WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,082.19
Presyo
1.21 WETH
TVL
$2.87M
MKT CAP
$135.2M
5m
0.10%
1h
-0.03%
4h
-0.23%
24h
0.36%
Ibahagi
TXNS
688
Mga Bumili
371
Mga Nagbenta
317
Dami
764K
Telegram price alerts
Pares:
0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
162.9
Pinagsama WETH:
$487.62

wstETH/WETH price stats sa Optimism

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance SlipStream ay $5,082.19. Ang presyo ng wstETH ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 688 trades na may dami ng kalakalan na $763,527.12. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $135,176,813.39. Ang kontrata ng liquidity pool ay 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 na may kabuuang halaga na naka-lock (TVL) na $2,873,256.54. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0xbF30Ff33CF9C6b0c48702Ff17891293b002DfeA4 ay $2,873,256.54.

Ang kabuuang transaksyon ng wstETH/WETH ay 688 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 317 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $763,527.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 11:34 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,082.19 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/23/202511:32:49 AMsell$161.39$5,082.190.038471.210.03175
0xA5F...3a7A
0x6f...e7b4
09/23/202511:29:27 AMsell$167.41$5,077.240.039951.210.03297
0x67F...5711
0x45...5f20
09/23/202511:22:53 AMsell$4.6$5,076.430.0010991.210.0009078
0x974...2d23
0x40...ab45
09/23/202511:22:13 AMsell$4.58$5,075.040.0010941.210.0009036
0x84d...16Fd
0xdb...65fa
09/23/202511:22:13 AMsell$4.58$5,075.040.0010941.210.0009036
0x158...4422
0x96...a1ea
09/23/202511:20:33 AMsell$89.13$5,069.950.02131.210.01758
0xcda...9819
0x51...8d4a
09/23/202511:20:19 AMsell$207.05$5,073.750.049441.210.0408
0xa07...7907
0xe1...9539
09/23/202511:20:15 AMsell$167.8$5,073.750.040071.210.03307
0xd2a...9e46
0xd7...9b0f
09/23/202511:17:29 AMsell$138.92$5,066.50.033221.210.02742
0x91E...4B7a
0x08...8a97
09/23/202511:17:21 AMsell$24.76$5,066.50.0059221.210.004888
0x666...FAbe
0xf4...bd24
09/23/202511:08:05 AMbuy$378.64$5,064.60.09061.210.07476
0xC96...C4f5
0xcc...4c5b
09/23/202511:07:13 AMsell$0.1865$5,073.170.000044551.210.00003677
0xA9C...BBBB
0x6f...bf01
09/23/202511:04:43 AMbuy$460.53$5,073.690.10991.210.09077
0x0EE...17d0
0xcc...a5cb
09/23/202511:01:35 AMbuy$4.19$5,080.390.0011.210.0008251
0x50F...8b85
0x08...a0d7
09/23/202511:01:31 AMbuy$4.19$5,080.390.0011.210.0008251
0x974...2d23
0x66...526a
09/23/202511:01:31 AMbuy$4.19$5,080.390.0011.210.0008251
0x158...4422
0x28...319b
09/23/202511:01:31 AMbuy$4.19$5,080.390.0011.210.0008251
0x530...553A
0xc9...c100
09/23/202511:01:31 AMbuy$4.19$5,080.390.0011.210.0008251
0x84d...16Fd
0x0f...3006
09/23/202511:01:09 AMbuy$7.4$5,075.630.0017691.210.001459
0xF7F...B0A9
0xfe...eed4
09/23/202510:55:35 AMbuy$18.28$5,085.90.0043561.210.003594
0x666...9cE8
0x8e...1bec