- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 437.04
- Pinagsama WETH:
- $258.46
wstETH/WETH price stats sa Optimism
Noong Enero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,938.47. Ang presyo ng wstETH ay pataas 2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 994 trades na may dami ng kalakalan na $2,167,578.97. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $154,318,466.71. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $2,578,475.98. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $2,578,475.98.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 994 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 540 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $2,167,578.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 4:43 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,938.47 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 4:40:19 AM | buy | $37.96 | $3,938.47 | 0.01144 | 1.18 | 0.009639 | 0xde...8157 | |
| 01/22/2025 | 4:38:19 AM | buy | $7.85 | $3,940.75 | 0.002366 | 1.18 | 0.001993 | 0x60...0585 | |
| 01/22/2025 | 4:38:11 AM | buy | $78.37 | $3,940.75 | 0.02361 | 1.18 | 0.01988 | 0xcd...d3f1 | |
| 01/22/2025 | 4:37:49 AM | buy | $5.8 | $3,940.75 | 0.00175 | 1.18 | 0.001473 | 0xd1...6cff | |
| 01/22/2025 | 4:37:27 AM | buy | $5.46 | $3,940.75 | 0.001646 | 1.18 | 0.001386 | 0x32...d4a4 | |
| 01/22/2025 | 4:36:01 AM | buy | $6.47 | $3,944.1 | 0.001948 | 1.18 | 0.00164 | 0x67...b7c2 | |
| 01/22/2025 | 4:35:41 AM | buy | $17.2 | $3,944.1 | 0.005179 | 1.18 | 0.004361 | 0x8d...2fc3 | |
| 01/22/2025 | 4:35:15 AM | buy | $4.92 | $3,945.07 | 0.001482 | 1.18 | 0.001248 | 0xd9...54ca | |
| 01/22/2025 | 4:35:11 AM | buy | $8,650.75 | $3,945.06 | 2.6 | 1.18 | 2.19 | 0x78...edc6 | |
| 01/22/2025 | 4:35:11 AM | buy | $41.01 | $3,946.03 | 0.01234 | 1.18 | 0.01039 | 0xef...e240 | |
| 01/22/2025 | 4:34:33 AM | buy | $4.75 | $3,946.55 | 0.00143 | 1.18 | 0.001204 | 0xfd...142e | |
| 01/22/2025 | 4:26:05 AM | buy | $16.52 | $3,947.48 | 0.00497 | 1.18 | 0.004185 | 0xaf...c66d | |
| 01/22/2025 | 4:25:41 AM | buy | $988.73 | $3,948.13 | 0.2973 | 1.18 | 0.2504 | 0x6e...f074 | |
| 01/22/2025 | 4:24:13 AM | buy | $833.86 | $3,949.18 | 0.2507 | 1.18 | 0.2111 | 0x86...d095 | |
| 01/22/2025 | 4:18:55 AM | sell | $10,007.97 | $3,950.36 | 3 | 1.18 | 2.53 | 0xe8...310d | |
| 01/22/2025 | 4:17:31 AM | sell | $86.46 | $3,950.37 | 0.02598 | 1.18 | 0.02188 | 0x18...095d | |
| 01/22/2025 | 4:16:01 AM | buy | $5.82 | $3,951.16 | 0.001751 | 1.18 | 0.001475 | - | 0x7d...3854 |
| 01/22/2025 | 4:14:19 AM | sell | $3.37 | $3,950.37 | 0.001013 | 1.18 | 0.0008533 | 0x55...2aff | |
| 01/22/2025 | 4:12:19 AM | buy | $11.37 | $3,951.16 | 0.003418 | 1.18 | 0.002878 | 0xd0...a395 | |
| 01/22/2025 | 4:11:27 AM | buy | $148.13 | $3,951.16 | 0.04452 | 1.18 | 0.03749 | 0x1d...e42c |