WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,421.85
Presyo
1.22 WETH
TVL
$116,292.98
MKT CAP
$50.7M
5m
-0.16%
1h
-0.07%
4h
-0.82%
24h
-1.68%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
230K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
12.07
Pinagsama WETH:
$44.1

wstETH/WETH price stats sa Optimism

Noong Marso 4, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,421.85. Ang presyo ng wstETH ay pababa -1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5930 trades na may dami ng kalakalan na $229,871.30. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $50,680,569.75. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $116,292.98. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $116,292.98.

Ang kabuuang transaksyon ng wstETH/WETH ay 5930 sa nakaraang 24 na oras, kung saan 3047 ang mga buy transactions, at 2883 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $229,871.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,421.85 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20263:26:37 AMsell$35.98$2,421.850.018231.220.01485
0x22e...8444
0x7a...2a31
03/04/20263:26:35 AMsell$24.85$2,421.150.012591.220.01026
0x630...28b2
0x41...d94d
03/04/20263:25:53 AMbuy$35.64$2,420.750.018071.220.01472
0x61a...A3b5
0xc9...cf8a
03/04/20263:25:39 AMbuy$0.684$2,420.750.00034681.220.0002825
0xC62...5555
0xf4...19b7
03/04/20263:25:37 AMbuy$0.02075$2,420.750.000010521.220.058574
0x11B...b457
0x3a...4a19
03/04/20263:24:47 AMbuy$31.74$2,422.020.016081.220.0131
0xC38...d0EA
0x8b...e8da
03/04/20263:24:31 AMbuy$0.3796$2,422.020.00019241.220.0001567
0x06B...a93D
0xef...1f08
03/04/20263:24:29 AMbuy$69.2$2,422.010.035071.220.02857
0x13e...3ea8
0x45...132c
03/04/20263:23:51 AMbuy$61.08$2,423.840.030931.220.0252
0xc46...D71E
0x1b...5831
03/04/20263:23:49 AMbuy$22.48$2,424.660.011381.220.009273
0xcA0...C056
0x76...7dfd
03/04/20263:22:33 AMsell$71.27$2,426.050.036051.220.02937
0xA16...cCFf
0xa0...13a8
03/04/20263:22:31 AMsell$29.51$2,426.050.014931.220.01216
0x164...C31d
0x40...995a
03/04/20263:22:17 AMsell$62.01$2,425.720.031371.220.02556
0x4Aa...F95F
0x91...ea63
03/04/20263:22:07 AMsell$22.01$2,425.050.011131.220.009076
0xBcc...6392
0x05...e4bc
03/04/20263:22:03 AMsell$24.11$2,422.140.012211.220.009954
0x1Ba...7ca8
0x79...4299
03/04/20263:21:37 AMbuy$136.69$2,423.220.069231.220.0564
0xCBB...1424
0x6c...54ac
03/04/20263:21:23 AMbuy$25.48$2,424.870.012891.220.0105
0x445...2911
0xf5...2819
03/04/20263:21:19 AMbuy$23.14$2,425.090.011711.220.009545
0x22E...f942
0x1f...906a
03/04/20263:20:59 AMbuy$28.99$2,425.70.014671.220.01195
0xD81...036E
0xa3...9cfd
03/04/20263:20:49 AMbuy$80.52$2,426.540.040731.220.03318
0x80a...5f99
0x3e...1827