WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,209.75
Presyo
1.23 WETH
TVL
$44,440.01
MKT CAP
$43.7M
5m
-0.24%
1h
-0.38%
4h
0.22%
24h
0.20%
Ibahagi
TXNS
745
Mga Bumili
407
Mga Nagbenta
338
Dami
17K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
9.6
Pinagsama WETH:
$13

wstETH/WETH price stats sa Optimism

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,209.75. Ang presyo ng wstETH ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 745 trades na may dami ng kalakalan na $16,958.21. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $43,712,206.27. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $44,440.01. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $44,440.01.

Ang kabuuang transaksyon ng wstETH/WETH ay 745 sa nakaraang 24 na oras, kung saan 407 ang mga buy transactions, at 338 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $16,958.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,209.75 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/202611:48:19 PMsell$1.49$2,209.750.00083931.230.0006778
0xbc6...51C6
0xde...c598
07/05/202611:48:11 PMbuy$10.02$2,213.270.0056111.230.00453
0x2Ac...6E6C
0xc4...176f
07/05/202611:48:13 PMbuy$25.07$2,213.270.014031.230.01133
0x884...12E6
0x40...5715
07/05/202611:46:59 PMbuy$10.01$2,214.50.0056041.230.004524
0xa20...15e0
0xfa...00e6
07/05/202611:45:19 PMbuy$7.32$2,215.160.0040941.230.003306
0xf4c...89ED
0x01...0280
07/05/202611:41:33 PMsell$10.01$2,214.550.00561.230.004522
0x666...212A
0x7e...5eba
07/05/202611:39:45 PMbuy$24.97$2,215.550.013951.230.01127
0xA16...cCFf
0xdd...5c27
07/05/202611:38:35 PMbuy$8.13$2,215.90.0045471.230.003671
0xD81...036E
0xab...d11e
07/05/202611:36:59 PMsell$10.03$2,217.710.0056011.230.004523
0x666...4a32
0x7b...311b
07/05/202611:35:45 PMbuy$0.01149$2,218.660.0564171.230.055181
0x0C9...d1ee
0xcb...4722
07/05/202611:35:33 PMbuy$9.35$2,218.660.0052221.230.004216
0x931...f728
0x34...187b
07/05/202611:35:27 PMbuy$6.57$2,218.620.0036671.230.002961
0x235...3C37
0x9d...296d
07/05/202611:35:25 PMbuy$3.45$2,218.620.0019261.230.001555
0xd0A...9ec7
0x5d...4f87
07/05/202611:35:27 PMsell$1.65$2,218.180.00092311.230.0007454
0xa4d...39C1
0xcc...c9c3
07/05/202611:35:27 PMbuy$19.92$2,218.620.011121.230.008979
0x666...f1C7
0xca...04d7
07/05/202611:35:25 PMbuy$2.44$2,218.620.0013631.230.0011
0xB88...a169
0x32...6739
07/05/202611:35:09 PMbuy$10.03$2,217.180.0056031.230.004524
0xD81...036E
0x5a...a5d2
07/05/202611:34:57 PMbuy$8.51$2,218.440.0047541.230.003839
0xc46...D71E
0x78...5177
07/05/202611:28:07 PMsell$28.24$2,221.110.015741.230.01271
0x22E...f942
0x7a...a96d
07/05/202611:28:05 PMsell$26.45$2,220.580.014751.230.01191
0xc46...D71E
0x4b...fdc1