WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,569.73
Presyo
1.2 WETH
TVL
$104,014.15
MKT CAP
$144.1M
5m
0.02%
1h
-0.35%
4h
0.09%
24h
0.82%
Ibahagi
TXNS
1K
Mga Bumili
592
Mga Nagbenta
481
Dami
80K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
19.44
Pinagsama WETH:
$4

wstETH/WETH price stats sa Optimism

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,569.73. Ang presyo ng wstETH ay pataas 0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1073 trades na may dami ng kalakalan na $79,681.39. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $144,111,976.52. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $104,014.15. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $104,014.15.

Ang kabuuang transaksyon ng wstETH/WETH ay 1073 sa nakaraang 24 na oras, kung saan 592 ang mga buy transactions, at 481 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $79,681.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,569.73 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20254:53:21 PMbuy$28.4$4,569.730.00751.20.0062150xaf...05cc
07/30/20254:51:47 PMsell$3.57$4,568.810.00094361.20.00078220xdc...8e58
07/30/20254:45:23 PMbuy$1.83$4,571.610.00048371.20.00040090x8b...e0fe
07/30/20254:45:05 PMbuy$1.73$4,571.610.0004581.20.00037960x1e...7a7b
07/30/20254:42:43 PMbuy$4.75$4,573.130.0012551.20.001040xfb...a48b
07/30/20254:37:05 PMbuy$0.9169$4,604.040.00024021.20.00019910xbb...5966
07/30/20254:36:59 PMbuy$1.24$4,604.040.00032661.20.00027060xc8...495d
07/30/20254:23:31 PMsell$0.7365$4,603.120.0001931.20.000160x28...fe4b
07/30/20254:18:45 PMsell$3.67$4,593.550.00096441.20.00079940xcb...2a64
07/30/20254:18:45 PMsell$2.29$4,593.550.00060221.20.00049920xca...b1d4
07/30/20254:18:19 PMsell$7.92$4,593.550.002081.20.0017240x41...703b
07/30/20254:18:17 PMsell$101.55$4,593.560.026661.20.02210xfc...3838
07/30/20254:18:15 PMsell$3.78$4,593.560.00099281.20.0008230x34...400f
07/30/20254:18:13 PMsell$41.15$4,592.890.01081.20.008960x9c...e98f
07/30/20254:18:07 PMsell$167.13$4,592.90.04391.20.036390xda...9e2d
07/30/20254:17:31 PMsell$45.39$4,587.720.011931.20.0098940x6f...5049
07/30/20254:13:47 PMsell$147.49$4,585.870.03881.20.032160x45...5de9
07/30/20254:13:27 PMbuy$17.86$4,586.790.00471.20.0038950xa1...5d6e
07/30/20254:12:23 PMbuy$3.22$4,586.790.00084791.20.00070270xda...1fd2
07/30/20254:06:29 PMbuy$3.67$4,586.790.00096621.20.00080070xa5...2849