WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,938.4
Presyo
1.18 WETH
TVL
$429,160.59
MKT CAP
$126.9M
5m
0.08%
1h
2.02%
4h
0.99%
24h
7.58%
Ibahagi
TXNS
2K
Mga Bumili
845
Mga Nagbenta
866
Dami
401K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
34.8
Pinagsama WETH:
$87.79

wstETH/WETH price stats sa Optimism

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,938.4. Ang presyo ng wstETH ay pataas 7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1711 trades na may dami ng kalakalan na $401,318.71. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $126,858,327.16. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $429,160.60. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $429,160.60.

Ang kabuuang transaksyon ng wstETH/WETH ay 1711 sa nakaraang 24 na oras, kung saan 845 ang mga buy transactions, at 866 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $401,318.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,938.4 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20244:42:13 PMsell$325.82$3,938.40.097941.180.08273
0x44C...9a4e
0x81...ccbe
11/21/20244:40:53 PMsell$279.05$3,940.410.083831.180.07081
0xC71...4906
0x21...f80a
11/21/20244:41:23 PMsell$2.13$3,936.770.00064051.180.000541
0x02B...AE74
0x84...516d
11/21/20244:41:05 PMsell$3.54$3,937.740.0010651.180.0009002
0x07B...6cC3
0xa2...1916
11/21/20244:39:35 PMsell$536.05$3,938.490.16111.180.1361
0x249...10DB
0x1f...2c29
11/21/20244:39:41 PMsell$236.33$3,938.480.071031.180.06
0xCBB...1424
0xe9...b98d
11/21/20244:39:57 PMsell$235.74$3,936.240.07091.180.05989
0x2ec...388C
0xfe...7046
11/21/20244:39:57 PMbuy$0.5326$3,937.030.00016011.180.0001352
0x06B...a93D
0xe6...3c40
11/21/20244:38:27 PMsell$438.68$3,938.070.13181.180.1113
0xCBB...1424
0x18...be5f
11/21/20244:38:11 PMsell$358.18$3,938.190.10761.180.09095
0xA95...f45E
0x11...0247
11/21/20244:37:59 PMsell$339.13$3,941.180.10181.180.08604
0xb56...9Ed1
0xeb...71f7
11/21/20244:37:45 PMsell$2.21$3,940.20.00066691.180.0005633
0x07B...6cC3
0x86...ff20
11/21/20244:37:21 PMsell$1,226.19$3,938.170.36861.180.3113
0xBcc...6392
0x5c...83ca
11/21/20244:37:15 PMsell$253.03$3,937.030.076081.180.06426
0xC38...d0EA
0xc3...26cf
11/21/20244:37:03 PMsell$1.6$3,935.120.00048191.180.000407
0x05B...695c
0x2f...2c4c
11/21/20244:36:57 PMsell$709.92$3,935.130.21351.180.1804
0xcA0...C056
0xb5...b694
11/21/20244:36:49 PMsell$2.62$3,935.140.0007891.180.0006665
0x01B...2276
0x69...c3fb
11/21/20244:36:15 PMsell$3.3$3,932.60.00099511.180.0008405
0xeFB...45A9
0x5f...60f7
11/21/20244:36:11 PMsell$774.75$3,932.610.23321.180.197
0x22E...f942
0x59...8f51
11/21/20244:35:59 PMsell$320.68$3,934.340.096491.180.0815
0xBcc...6392
0xba...658b