WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,453.98
Presyo
1.22 WETH
TVL
$92,083.95
MKT CAP
$71M
5m
-0.22%
1h
-0.92%
4h
-4.19%
24h
0.51%
Ibahagi
TXNS
522
Mga Bumili
281
Mga Nagbenta
241
Dami
11K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
21.5
Pinagsama WETH:
$6.29

wstETH/WETH price stats sa Optimism

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,453.98. Ang presyo ng wstETH ay pataas 0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 522 trades na may dami ng kalakalan na $11,302.51. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $70,992,757.12. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $92,083.96. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $92,083.96.

Ang kabuuang transaksyon ng wstETH/WETH ay 522 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 241 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $11,302.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,453.98 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20256:56:17 PMsell$20.67$3,453.980.0073131.220.005986
0xC02...26eE
0x28...57cd
12/18/20256:55:33 PMbuy$28.42$3,446.220.010071.220.008247
0x666...b68C
0xfa...5f3e
12/18/20256:54:03 PMbuy$32.34$3,449.970.011451.220.009374
0x666...1756
0x4b...de78
12/18/20256:53:23 PMbuy$91.3$3,453.330.03231.220.02644
0x698...56C2
0x8b...e6bc
12/18/20256:53:23 PMbuy$29.16$3,453.330.010321.220.008446
0x666...005A
0x52...c460
12/18/20256:52:47 PMbuy$0.04194$3,456.980.000014821.220.00001213
0xceC...2222
0xdc...c3a3
12/18/20256:51:17 PMbuy$33.07$3,456.820.011691.220.009567
0x666...dbab
0x46...450b
12/18/20256:51:19 PMbuy$50.05$3,456.820.017691.220.01448
0xFea...4a60
0x0a...22d9
12/18/20256:50:15 PMbuy$0.04136$3,461.520.00001461.220.00001194
0xA2F...aaaa
0xf4...8e62
12/18/20256:50:13 PMbuy$0.02975$3,461.520.00001051.220.058597
0xA9C...BBBB
0x4e...1522
12/18/20256:47:41 PMbuy$29.14$3,457.970.010291.220.008428
0x666...85bF
0x67...1e3e
12/18/20256:47:39 PMbuy$30.36$3,466.210.01071.220.008759
0x666...44D8
0xad...a6d7
12/18/20256:47:37 PMbuy$10.36$3,466.210.0036521.220.002989
0x1B8...fbA6
0xf3...dbc4
12/18/20256:47:35 PMbuy$33.37$3,466.210.011761.220.009627
0x666...2FAF
0x98...a6c0
12/18/20256:34:07 PMbuy$29.34$3,470.980.010321.220.008453
0x666...2527
0xf1...9ad0
12/18/20256:27:59 PMbuy$4.1$3,470.750.0014451.220.001182
0xBFF...8bee
0x05...8da2
12/18/20256:27:59 PMbuy$29.43$3,470.750.010361.220.008481
0x666...b313
0x91...b2b7
12/18/20256:27:17 PMbuy$9.21$3,472.030.0032411.220.002652
0x1B8...fbA6
0xd3...e732
12/18/20256:27:11 PMbuy$30.65$3,473.10.010781.220.008825
0x666...398b
0xcf...bac4
12/18/20256:22:43 PMbuy$28.74$3,477.170.01011.220.008265
0x666...32C0
0x5a...ca48