WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,004.03
Presyo
1.24 WETH
TVL
$21,982.36
MKT CAP
$46.7M
5m
0%
1h
0.17%
4h
-0.28%
24h
-1.27%
Ibahagi
TXNS
269
Mga Bumili
116
Mga Nagbenta
153
Dami
4K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.43
Pinagsama WETH:
$3.59

wstETH/WETH price stats sa Optimism

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,004.03. Ang presyo ng wstETH ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $3,714.76. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $46,668,112.31. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $21,982.36. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $21,982.36.

Ang kabuuang transaksyon ng wstETH/WETH ay 269 sa nakaraang 24 na oras, kung saan 116 ang mga buy transactions, at 153 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $3,714.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,004.03 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/202611:38:27 PMbuy$0.03238$3,004.030.000013431.240.00001078
0x2e2...6D30
0xcb...7be5
10/16/202611:20:05 PMsell$28$3,002.120.011621.240.009329
0x447...e1FC
0x2b...40c0
10/16/202611:14:25 PMbuy$4.66$3,002.90.0019371.240.001554
0xfF1...eC3C
0x67...0dca
10/16/202611:01:35 PMbuy$52.3$3,004.520.021691.240.01741
0xDAa...788A
0x30...7e41
10/16/202610:46:03 PMsell$17.26$3,018.510.0071291.240.005721
0xCBB...1424
0x34...3c40
10/16/202610:39:59 PMbuy$0.04642$2,998.930.000019291.240.00001548
0x107...1e05
0x48...f376
10/16/202610:06:35 PMsell$17.53$2,993.880.0072981.240.005856
0x394...8961
0x9e...07ea
10/16/20269:57:09 PMsell$0.04345$2,994.450.000018081.240.00001451
0x044...7c1F
0x12...186b
10/16/20269:16:43 PMbuy$0.3653$2,995.540.0001521.240.0001219
0xFad...207D
0xef...14a8
10/16/20269:02:07 PMbuy$17.38$2,993.740.0072391.240.005808
0x22e...8444
0x88...d7ad
10/16/20268:31:11 PMsell$17.35$2,994.260.0072231.240.005796
0xfFa...83AC
0x91...3f80
10/16/20268:20:53 PMsell$17.67$2,993.560.0073581.240.005904
0x394...8961
0x37...e40d
10/16/20268:14:01 PMsell$1.27$2,993.910.00053211.240.0004269
0xd8A...62aE
0x05...eaff
10/16/20268:13:27 PMbuy$18.6$2,993.140.0077481.240.006216
0x22e...8444
0xb2...7d6a
10/16/20268:03:37 PMsell$3.82$3,012.750.0015821.240.00127
0x6b8...b385
0x83...35fc
10/16/20267:56:19 PMbuy$8.01$2,995.060.0033341.240.002675
0x9d0...d5EF
0x84...b4db
10/16/20267:54:33 PMbuy$7.28$2,993.920.0030341.240.002434
0x47D...aaE1
0x1e...aa7c
10/16/20267:53:15 PMsell$19.09$3,012.590.0078971.240.006337
0x22E...f942
0x26...2f92
10/16/20267:48:49 PMsell$20.22$3,012.560.0083651.240.006712
0xc1e...9937
0x73...f296
10/16/20267:36:53 PMbuy$16.96$2,995.530.0070581.240.005662
0x22E...f942
0x67...42af