WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,422.28
Presyo
1.22 WETH
TVL
$93,188.75
MKT CAP
$49.8M
5m
-0.02%
1h
1.46%
4h
2.33%
24h
-1.37%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
213K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
14.66
Pinagsama WETH:
$29.17

wstETH/WETH price stats sa Optimism

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,422.28. Ang presyo ng wstETH ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3332 trades na may dami ng kalakalan na $212,873.83. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $49,831,420.57. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $93,188.76. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $93,188.76.

Ang kabuuang transaksyon ng wstETH/WETH ay 3332 sa nakaraang 24 na oras, kung saan 1865 ang mga buy transactions, at 1467 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $212,873.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,422.28 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20269:47:13 PMsell$47.14$2,422.280.023851.220.01946
0x1Ba...7ca8
0xdd...5d3b
02/11/20269:47:11 PMsell$45.24$2,422.290.022891.220.01867
0xD81...036E
0xa0...c90c
02/11/20269:47:09 PMsell$40$2,421.670.020241.220.01651
0x164...C31d
0x74...57e5
02/11/20269:45:01 PMbuy$53.34$2,420.350.027011.220.02203
0x394...8961
0xe0...cb60
02/11/20269:44:59 PMbuy$41.02$2,4230.020751.220.01692
0xa12...D8f1
0x94...f41c
02/11/20269:42:39 PMbuy$27.99$2,421.350.014171.220.01156
0xb2E...f3a1
0x15...bdc7
02/11/20269:42:05 PMbuy$28.77$2,422.010.014561.220.01187
0x4Aa...F95F
0x7e...07ee
02/11/20269:42:03 PMbuy$61.8$2,4220.031271.220.02551
0x22e...8444
0x99...654a
02/11/20269:41:37 PMbuy$30.64$2,422.780.01551.220.01264
0xf4c...89ED
0xa3...117c
02/11/20269:41:33 PMbuy$33.36$2,422.770.016881.220.01377
0xfFa...83AC
0x24...7c1c
02/11/20269:41:21 PMbuy$32.16$2,423.450.016261.220.01327
0x164...C31d
0x75...4519
02/11/20269:41:17 PMbuy$32.36$2,423.580.016371.220.01335
0x003...7923
0xfb...0822
02/11/20269:41:09 PMbuy$0.32$2,424.090.00016181.220.000132
0xFcF...DDDD
0x32...31f1
02/11/20269:41:05 PMbuy$89.19$2,425.380.045071.220.03677
0x80a...5f99
0xad...c83b
02/11/20269:41:07 PMbuy$36.43$2,425.390.018411.220.01502
0x61a...A3b5
0xc6...d1b8
02/11/20269:41:03 PMbuy$36.6$2,426.430.018491.220.01508
0x1d1...370f
0xa3...7a41
02/11/20269:41:01 PMbuy$36.87$2,426.420.018621.220.01519
0xb2E...f3a1
0xd8...54c5
02/11/20269:40:51 PMbuy$39.22$2,426.970.019811.220.01616
0x73F...735B
0x81...c400
02/11/20269:40:49 PMbuy$40.95$2,4300.020651.220.01685
0xf4c...89ED
0xa5...58ed
02/11/20269:40:47 PMbuy$52.37$2,429.990.026421.220.02155
0xb07...A0b7
0x35...7fef