WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,870.64
Presyo
1.23 WETH
TVL
$49,662.95
MKT CAP
$55.5M
5m
0.01%
1h
0.41%
4h
-0.18%
24h
-1.54%
Ibahagi
TXNS
1K
Mga Bumili
867
Mga Nagbenta
582
Dami
12K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
8.69
Pinagsama WETH:
$10.59

wstETH/WETH price stats sa Optimism

Noong Abril 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,870.64. Ang presyo ng wstETH ay pababa -1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1449 trades na may dami ng kalakalan na $11,608.68. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $55,455,952.66. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $49,662.95. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $49,662.95.

Ang kabuuang transaksyon ng wstETH/WETH ay 1449 sa nakaraang 24 na oras, kung saan 867 ang mga buy transactions, at 582 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $11,608.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,870.64 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20264:13:27 AMbuy$0.06601$2,870.640.000028321.230.00002299
0x17F...115C
0x62...f31f
04/15/20264:11:59 AMsell$13.07$2,870.070.0056091.230.004555
0x666...d2cE
0xfd...bf31
04/15/20264:11:51 AMbuy$9.96$2,870.640.0042741.230.00347
0x889...F5f5
0x53...f5b0
04/15/20264:11:53 AMsell$3.19$2,870.070.001371.230.001112
0xC35...a153
0x43...e9b2
04/15/20264:11:51 AMsell$2.27$2,870.070.00097461.230.0007915
0x148...D56e
0xdb...25e6
04/15/20264:11:53 AMsell$14.05$2,870.070.0060291.230.004896
0x148...D56e
0xd0...40c8
04/15/20264:09:23 AMsell$0.1587$2,870.270.000068091.230.00005529
0x0dC...bBCc
0xd6...6ea3
04/15/20264:04:19 AMbuy$0.2365$2,874.220.00010131.230.00008231
0x1a6...b9E0
0x3b...2d2c
04/15/20264:03:05 AMsell$0.04401$2,870.50.000018881.230.00001533
0x021...4D53
0xd8...838f
04/15/20264:02:53 AMsell$0.5212$2,871.850.00022341.230.0001814
0x7d5...7545
0xe9...dd32
04/15/20264:02:29 AMbuy$0.1537$2,872.420.000065921.230.00005352
0x044...7c1F
0x88...95fb
04/15/20264:02:31 AMsell$0.0896$2,871.850.000038421.230.0000312
0x260...F50C
0x65...2281
04/15/20264:01:53 AMsell$0.06568$2,867.850.00002821.230.0000229
0x311...2fb7
0x8c...5f88
04/15/20264:01:29 AMsell$1.46$2,868.970.00062731.230.0005094
0x148...D56e
0xbc...cad5
04/15/20264:01:21 AMsell$0.8641$2,868.220.00037091.230.0003012
0x7d5...7545
0x5a...84ea
04/15/20263:58:53 AMsell$0.1985$2,868.220.000085251.230.00006922
0x283...83b6
0xc7...7112
04/15/20263:57:47 AMsell$0.07964$2,866.780.000034211.230.00002778
0x164...8847
0xad...d9fa
04/15/20263:46:41 AMbuy$1.43$2,860.720.00061991.230.0005033
0x7d5...7545
0x88...d487
04/15/20263:44:01 AMbuy$0.1111$2,863.570.000047811.230.00003882
0x24A...FDdD
0xa5...6e6d
04/15/20263:43:53 AMbuy$5.01$2,863.570.0021581.230.001752
0x148...D56e
0x08...3740