WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,604.21
Presyo
1.23 WETH
TVL
$41,044.18
MKT CAP
$49.3M
5m
-0.26%
1h
-0.64%
4h
-1.36%
24h
0.59%
Ibahagi
TXNS
434
Mga Bumili
240
Mga Nagbenta
194
Dami
38K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
7.78
Pinagsama WETH:
$9.84

wstETH/WETH price stats sa Optimism

Noong Mayo 25, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,604.21. Ang presyo ng wstETH ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 434 trades na may dami ng kalakalan na $37,833.57. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $49,308,869.57. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $41,044.18. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $41,044.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 434 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 194 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $37,833.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 8:58 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,604.21 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20268:58:11 PMbuy$0.5532$2,604.210.00026241.230.00021240x54...c4a4
05/25/20268:58:13 PMbuy$0.7367$2,604.210.00034941.230.00028290x19...faee
05/25/20268:58:09 PMbuy$50.32$2,607.330.023831.230.01930x8e...2127
05/25/20268:57:27 PMbuy$57.01$2,610.990.026961.230.021830xde...f066
05/25/20268:43:27 PMbuy$0.02188$2,609.80.000010351.230.0583860x5d...ded5
05/25/20268:42:41 PMbuy$4.34$2,609.780.0020551.230.0016630xbd...f939
05/25/20268:42:33 PMbuy$74.78$2,611.670.035361.230.028630x1a...1692
05/25/20268:42:27 PMbuy$0.9463$2,609.280.0004481.230.00036270xc4...802f
05/25/20268:42:25 PMbuy$0.4463$2,610.260.00021121.230.00017090xc8...f878
05/25/20268:42:23 PMbuy$49.46$2,613.660.023371.230.018920x3c...8cef
05/25/20268:41:57 PMbuy$50.26$2,614.220.023751.230.019220x4d...43b3
05/25/20268:41:29 PMbuy$54.99$2,614.310.025981.230.021030xc6...3dfc
05/25/20268:41:27 PMsell$127.87$2,613.790.060411.230.048920x3b...4d77
05/25/20268:39:37 PMbuy$80.15$2,612.290.03791.230.030680x2c...769c
05/25/20268:35:47 PMbuy$1.46$2,615.280.00069121.230.00055950x46...a1da
05/25/20268:35:45 PMbuy$1.33$2,615.280.00062991.230.00050990x50...8e3c
05/25/20268:35:39 PMbuy$0.3844$2,614.230.00018161.230.0001470xc4...c7b4
05/25/20268:35:33 PMbuy$0.2292$2,614.550.00010821.230.000087670x6b...83c4
05/25/20268:35:15 PMbuy$0.6491$2,614.550.00030661.230.00024820x8e...4c2d
05/25/20268:30:51 PMbuy$60.02$2,615.280.028351.230.022950xe8...33de