WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,949.23
Presyo
1.18 WETH
TVL
$361,752.26
MKT CAP
$151.1M
5m
-0.05%
1h
-1.07%
4h
0.39%
24h
-4.01%
Ibahagi
TXNS
928
Mga Bumili
494
Mga Nagbenta
434
Dami
580K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
33.05
Pinagsama WETH:
$69.43

wstETH/WETH price stats sa Optimism

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,949.23. Ang presyo ng wstETH ay pababa -4.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 928 trades na may dami ng kalakalan na $579,691.99. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $151,125,578.29. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $361,752.27. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $361,752.27.

Ang kabuuang transaksyon ng wstETH/WETH ay 928 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 434 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $579,691.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.18, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,949.23 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20243:04:19 AMsell$1.43$3,949.230.00043191.180.0003641
0xb4f...b14F
0xff...53fc
12/22/20243:01:39 AMbuy$1,050.96$3,949.970.31561.180.266
0x687...9eeD
0x30...34ad
12/22/20243:01:31 AMbuy$638.73$3,951.90.19171.180.1616
0x628...8da1
0x7c...5048
12/22/20243:00:25 AMsell$594.59$3,951.10.17851.180.1504
0x391...8Cc8
0x14...5cf3
12/22/20242:59:45 AMsell$690.53$3,951.170.20731.180.1747
0x38B...5b9f
0x0e...03ab
12/22/20242:58:31 AMsell$486.67$3,951.220.14611.180.1231
0xa98...84Be
0x30...ecf5
12/22/20242:58:29 AMsell$501.66$3,951.270.15061.180.1269
0xe32...cB67
0x79...e7d1
12/22/20242:55:53 AMbuy$579.2$3,957.080.17361.180.1463
0xC71...4906
0x2a...b934
12/22/20242:54:19 AMbuy$596.87$3,957.020.17891.180.1508
0x107...2e86
0x4d...74db
12/22/20242:53:07 AMbuy$615.17$3,956.960.18441.180.1554
0xD23...0Ca8
0x43...449b
12/22/20242:52:01 AMsell$692.41$3,956.260.20761.180.175
0x058...02e4
0x47...dbea
12/22/20242:52:03 AMsell$920.54$3,956.180.2761.180.2326
0x791...E557
0x16...bd77
12/22/20242:51:35 AMsell$1.02$3,956.30.00030871.180.0002603
0xdf2...D156
0x19...55ab
12/22/20242:51:21 AMbuy$562.86$3,957.060.16871.180.1422
0xC3c...a4d3
0x2d...8454
12/22/20242:49:55 AMbuy$23.28$3,957.030.006981.180.005883
0xaD4...783A
0x3c...639f
12/22/20242:49:07 AMbuy$580.2$3,9570.17391.180.1466
0x44f...553c
0x87...fd5b
12/22/20242:48:17 AMbuy$607.86$3,956.950.18221.180.1536
0x628...8da1
0x96...eebd
12/22/20242:40:45 AMsell$610.36$3,956.150.1831.180.1542
0x083...1e8A
0x11...549f
12/22/20242:40:27 AMsell$643.04$3,956.210.19281.180.1625
0x75D...758b
0xe2...f6d2
12/22/20242:38:09 AMbuy$8.61$3,962.920.0025771.180.002172
0xe92...CCCC
0x3a...0b6d