WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,374.28
Presyo
1.23 WETH
TVL
$29,500.59
MKT CAP
$45.9M
5m
0%
1h
0.06%
4h
0.93%
24h
2.09%
Ibahagi
TXNS
414
Mga Bumili
356
Mga Nagbenta
58
Dami
8K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
6.51
Pinagsama WETH:
$7.33

wstETH/WETH price stats sa Optimism

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,374.28. Ang presyo ng wstETH ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $7,619.57. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $45,908,413.44. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $29,500.59. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $29,500.59.

Ang kabuuang transaksyon ng wstETH/WETH ay 414 sa nakaraang 24 na oras, kung saan 356 ang mga buy transactions, at 58 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $7,619.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,374.28 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20266:53:19 PMsell$82.83$2,374.280.043251.230.03488
0x666...6ACa
0x41...1afe
07/26/20266:38:03 PMbuy$1.14$2,371.110.00059781.240.000482
0x9ED...D35a
0x7a...6519
07/26/20266:18:39 PMsell$55.53$2,373.070.029011.230.0234
0xCBB...1424
0x4c...e8e6
07/26/20266:11:27 PMbuy$0.3061$2,372.280.000161.240.000129
0x9ED...D35a
0x9b...9a91
07/26/20266:06:15 PMsell$0.01053$2,371.610.0555091.230.054443
0xf70...dbEF
0xa5...8c7c
07/26/20266:04:29 PMbuy$0.00003618$2,372.010.0718911.240.071525
0xfB4...a610
0xd6...f5c0
07/26/20266:04:25 PMbuy$0.04096$2,372.010.000021411.240.00001726
0xfB4...a610
0xcc...0784
07/26/20266:04:23 PMbuy$0.06214$2,372.010.000032481.240.00002619
0xfB4...a610
0x68...c9f7
07/26/20266:02:57 PMbuy$0.1835$2,371.930.000095951.240.00007737
0x9ED...D35a
0x1d...2263
07/26/20265:58:45 PMbuy$0.02603$2,370.50.000013611.240.00001098
0x0dC...bBCc
0xcb...0434
07/26/20265:58:43 PMbuy$0.2253$2,370.50.00011781.240.00009504
0x9ED...D35a
0xca...7406
07/26/20265:53:31 PMbuy$0.2209$2,372.870.00011541.240.00009313
0x9ED...D35a
0x6b...609a
07/26/20265:48:39 PMbuy$0.5948$2,372.540.00031091.240.0002507
0x148...D56e
0xf5...28b6
07/26/20265:48:39 PMsell$10.06$2,372.070.0052621.230.004244
0x666...87e8
0xf9...425e
07/26/20265:48:27 PMbuy$0.2079$2,372.540.00010861.240.00008764
0x9ED...D35a
0xca...1dee
07/26/20265:46:51 PMsell$10.06$2,372.070.0052621.230.004244
0x666...0C32
0x3d...4b46
07/26/20265:44:11 PMbuy$41.23$2,372.790.021551.240.01737
0x888...4140
0x8d...c444
07/26/20265:43:41 PMbuy$0.1875$2,372.770.000098041.240.00007906
0x9ED...D35a
0xc1...4480
07/26/20265:39:23 PMbuy$0.1963$2,373.260.00010261.240.00008274
0x9ED...D35a
0xdc...cf5a
07/26/20265:39:19 PMbuy$0.1152$2,373.260.000060191.240.00004854
0x148...D56e
0xd5...9da3