WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,054.41
Presyo
1.24 WETH
TVL
$21,953.1
MKT CAP
$58.7M
5m
0%
1h
-0.02%
4h
0.15%
24h
0.06%
Ibahagi
TXNS
278
Mga Bumili
148
Mga Nagbenta
130
Dami
591
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.41
Pinagsama WETH:
$3.44

wstETH/WETH price stats sa Optimism

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,054.41. Ang presyo ng wstETH ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 278 trades na may dami ng kalakalan na $590.82. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $58,735,594.36. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $21,953.11. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $21,953.11.

Ang kabuuang transaksyon ng wstETH/WETH ay 278 sa nakaraang 24 na oras, kung saan 148 ang mga buy transactions, at 130 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $590.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 3:58 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,054.41 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20263:38:29 PMbuy$1.63$3,054.410.00066571.240.0005356
0x9ED...D35a
0x8f...1006
09/05/20263:13:15 PMsell$0.02289$3,053.140.0593191.240.0575
0xFa7...375D
0xf6...f9db
09/05/20263:07:59 PMbuy$0.05643$3,053.90.000022961.240.00001847
0xfB4...a610
0x89...bd6c
09/05/20263:07:59 PMbuy$0.4219$3,053.90.00017171.240.0001381
0xfB4...a610
0x89...bd6c
09/05/20263:00:07 PMbuy$1.62$3,055.090.000661.240.000531
0x9ED...D35a
0x51...0fe1
09/05/20262:29:53 PMbuy$1.54$3,052.270.0006311.240.0005077
0x9ED...D35a
0xaa...7a35
09/05/20262:26:09 PMbuy$0.03883$3,052.30.000015811.240.00001272
0x1a6...b9E0
0x1b...a5ec
09/05/20262:15:03 PMsell$0.06964$3,048.40.000028381.240.00002284
0x888...4140
0x73...dd63
09/05/20262:06:59 PMbuy$0.05142$3,052.120.000020931.240.00001684
0xfB4...a610
0x45...e6c0
09/05/20262:01:25 PMsell$16.18$3,049.540.0065951.240.005307
0x445...2911
0x3f...c4bf
09/05/20262:00:59 PMbuy$1.38$3,050.20.00056631.240.0004556
0xfB4...a610
0x14...2b10
09/05/20261:51:49 PMsell$44.56$3,048.110.018171.240.01462
0xA16...cCFf
0x74...6640
09/05/20261:50:29 PMbuy$50.6$3,055.70.020581.240.01656
0x666...44D8
0xba...5732
09/05/20261:50:29 PMsell$2.94$3,055.160.0011991.240.0009652
0x43d...4b91
0x27...63a9
09/05/20261:50:29 PMsell$0.1222$3,055.160.000049711.240.00004
0x110...51C6
0xf1...b03d
09/05/20261:39:21 PMsell$1$3,053.990.00040691.240.0003274
0x8f7...4AEd
0xd9...7e9f
09/05/20261:36:15 PMsell$2.28$3,0560.00093031.240.0007486
0xa67...f882
0x0e...23f0
09/05/20261:35:03 PMbuy$1.48$3,056.620.00060421.240.0004861
0x9ED...D35a
0xc7...30ff
09/05/20261:11:23 PMbuy$0.06038$3,055.740.000024561.240.00001976
0xfB4...a610
0x82...0e10
09/05/20261:10:03 PMbuy$1.65$3,055.730.0006751.240.0005431
0x8f7...4AEd
0x0d...e587