- WhatToFarm
- Optimism
- Uniswap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 24.01
- Pinagsama WETH:
- $3.22
wstETH/WETH price stats sa Optimism
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,568.2. Ang presyo ng wstETH ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 768 trades na may dami ng kalakalan na $26,122.95. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $73,340,509.63. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $95,125.97. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $95,125.97.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 768 sa nakaraang 24 na oras, kung saan 358 ang mga buy transactions, at 410 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $26,122.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 5:16 AM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,568.2 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:11:45 AM | buy | $10.62 | $3,568.2 | 0.003636 | 1.22 | 0.002976 | 0xe2...e17b | |
| 12/19/2025 | 5:08:17 AM | buy | $0.0291 | $3,555.08 | 0.059999 | 1.22 | 0.058185 | 0xc3...1f9f | |
| 12/19/2025 | 5:08:19 AM | buy | $0.04909 | $3,555.08 | 0.00001687 | 1.22 | 0.00001381 | 0x56...ccd8 | |
| 12/19/2025 | 5:07:41 AM | buy | $23.35 | $3,562.02 | 0.008008 | 1.22 | 0.006555 | 0x45...0cdc | |
| 12/19/2025 | 5:07:43 AM | buy | $10.56 | $3,562.02 | 0.003622 | 1.22 | 0.002965 | 0xf2...6c37 | |
| 12/19/2025 | 5:07:03 AM | buy | $0.0291 | $3,559.06 | 0.059989 | 1.22 | 0.058177 | 0x0c...30ba | |
| 12/19/2025 | 5:07:01 AM | buy | $2.58 | $3,559.06 | 0.0008873 | 1.22 | 0.0007263 | 0x33...9e32 | |
| 12/19/2025 | 5:06:33 AM | buy | $0.0455 | $3,561.82 | 0.0000156 | 1.22 | 0.00001277 | 0x70...a080 | |
| 12/19/2025 | 5:04:03 AM | buy | $0.01492 | $3,568.73 | 0.055108 | 1.22 | 0.054181 | 0xe9...f4c0 | |
| 12/19/2025 | 5:03:35 AM | buy | $7.43 | $3,561.65 | 0.002551 | 1.22 | 0.002088 | 0x27...669e | |
| 12/19/2025 | 5:02:31 AM | buy | $3 | $3,566.15 | 0.001027 | 1.22 | 0.0008414 | 0xe5...7e40 | |
| 12/19/2025 | 4:38:51 AM | buy | $0.02568 | $3,566.29 | 0.058796 | 1.22 | 0.0572 | 0xfb...4049 | |
| 12/19/2025 | 4:37:27 AM | sell | $0.2559 | $3,566.97 | 0.00008763 | 1.22 | 0.00007175 | 0xe9...710e | |
| 12/19/2025 | 4:35:53 AM | sell | $54.45 | $3,573.72 | 0.01861 | 1.22 | 0.01523 | 0xd2...4dee | |
| 12/19/2025 | 4:32:37 AM | sell | $16.9 | $3,578.53 | 0.005768 | 1.22 | 0.004722 | 0xda...f31a | |
| 12/19/2025 | 4:32:35 AM | sell | $16.89 | $3,577.54 | 0.005768 | 1.22 | 0.004722 | 0x22...701a | |
| 12/19/2025 | 4:32:27 AM | sell | $13.04 | $3,577.55 | 0.004454 | 1.22 | 0.003647 | 0xa6...5457 | |
| 12/19/2025 | 4:29:57 AM | sell | $0.292 | $3,570.98 | 0.0000999 | 1.22 | 0.00008179 | 0x05...6834 | |
| 12/19/2025 | 4:29:19 AM | buy | $0.2923 | $3,571.91 | 0.0001 | 1.22 | 0.00008185 | 0x67...bc37 | |
| 12/19/2025 | 4:15:41 AM | sell | $0.624 | $3,582.48 | 0.0002127 | 1.22 | 0.0001742 | 0x92...9ac0 |