WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,358.26
Presyo
1.21 WETH
TVL
$96,997.96
MKT CAP
$75.7M
5m
-0.01%
1h
-0.09%
4h
0.19%
24h
1.27%
Ibahagi
TXNS
2K
Mga Bumili
985
Mga Nagbenta
957
Dami
394K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
12.45
Pinagsama WETH:
$19.99

wstETH/WETH price stats sa Optimism

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,358.26. Ang presyo ng wstETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1942 trades na may dami ng kalakalan na $393,894.60. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $75,707,780.86. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $96,997.97. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $96,997.97.

Ang kabuuang transaksyon ng wstETH/WETH ay 1942 sa nakaraang 24 na oras, kung saan 985 ang mga buy transactions, at 957 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $393,894.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,358.26 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20257:47:19 AMbuy$0.07855$3,358.260.000028461.210.00002339
0x430...eF7F
0x28...0a46
11/22/20257:43:59 AMbuy$3.14$3,358.520.0011411.210.0009378
0x148...D56e
0xe1...b606
11/22/20257:43:59 AMbuy$6.84$3,358.520.002481.210.002037
0x7d5...7545
0x4f...29bf
11/22/20257:43:57 AMbuy$2.16$3,358.520.00078361.210.0006439
0xBc6...E2A0
0x74...d1cd
11/22/20257:43:55 AMbuy$3.01$3,358.520.0010911.210.0008967
0x148...D56e
0x48...5d4c
11/22/20257:43:53 AMbuy$10.14$3,358.520.0036761.210.00302
0x148...D56e
0x86...9de9
11/22/20257:43:55 AMbuy$4$3,358.520.0014521.210.001193
0xf09...3CE2
0xd1...588d
11/22/20257:43:53 AMbuy$6.15$3,358.520.0022281.210.001831
0x7d5...7545
0xaf...1497
11/22/20257:43:49 AMbuy$2.63$3,358.520.00095581.210.0007854
0x148...D56e
0x51...10df
11/22/20257:43:51 AMbuy$4.15$3,358.520.0015041.210.001235
0x148...D56e
0x91...e6d6
11/22/20257:39:35 AMbuy$0.7396$3,359.490.00026791.210.0002201
0xFcF...DDDD
0xe4...2026
11/22/20257:39:27 AMbuy$1.76$3,358.590.0006381.210.0005242
0x148...D56e
0x91...ac6d
11/22/20257:39:21 AMbuy$4.48$3,352.760.0016271.210.001337
0x7d5...7545
0x1b...8e7f
11/22/20257:39:21 AMbuy$1.93$3,352.760.00070251.210.0005772
0x148...D56e
0xc8...eb22
11/22/20257:39:19 AMbuy$1.25$3,352.760.00045581.210.0003745
0x7d5...7545
0x84...5fc2
11/22/20257:39:17 AMbuy$4.34$3,352.760.0015751.210.001294
0x148...D56e
0x5a...19a6
11/22/20257:39:05 AMbuy$0.8733$3,356.040.00031671.210.0002602
0x7d5...7545
0x28...c042
11/22/20257:39:03 AMbuy$5.07$3,355.950.001841.210.001512
0x148...D56e
0xef...e223
11/22/20257:37:45 AMbuy$0.4637$3,352.360.00016831.210.0001383
0xA2F...aaaa
0x0c...6a06
11/22/20257:37:03 AMbuy$0.05957$3,352.360.000021621.210.00001776
0x76b...8888
0x4c...93a2