WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,334.42
Presyo
1.24 WETH
TVL
$21,447.99
MKT CAP
$45.3M
5m
0%
1h
-0.07%
4h
-0.16%
24h
-0.10%
Ibahagi
TXNS
56
Mga Bumili
39
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.41
Pinagsama WETH:
$5.92

wstETH/WETH price stats sa Optimism

Noong Agosto 16, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,334.42. Ang presyo ng wstETH ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $1,615.74. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $45,309,500.39. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $21,448.00. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $21,448.00.

Ang kabuuang transaksyon ng wstETH/WETH ay 56 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 17 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $1,615.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 7:16 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,334.42 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20267:14:43 AMbuy$0.1043$2,334.420.00005551.240.00004469
0x79f...4dE6
0xc7...936a
08/16/20267:03:33 AMbuy$0.3787$2,334.570.00020141.240.0001622
0x9ED...D35a
0xe8...f34e
08/16/20266:43:35 AMbuy$0.4343$2,336.10.00023081.240.0001859
0x9ED...D35a
0xce...5958
08/16/20266:01:01 AMbuy$0.172$2,333.720.000091561.240.00007373
0x960...2312
0xd4...8cc3
08/16/20265:44:45 AMbuy$0.2136$2,336.570.00011351.240.00009141
0x9ED...D35a
0x26...60b7
08/16/20265:24:35 AMbuy$0.216$2,336.560.00011481.240.00009245
0x9ED...D35a
0x44...eeb7
08/16/20264:56:47 AMbuy$31.66$2,337.210.016821.240.01354
0xfFa...83AC
0x51...0ae7
08/16/20264:46:29 AMbuy$0.4457$2,337.580.00023671.240.0001906
0x9ED...D35a
0xf3...ac61
08/16/20264:26:29 AMbuy$0.4459$2,337.970.00023681.240.0001907
0x9ED...D35a
0xfd...9975
08/16/20264:14:01 AMbuy$0.2115$2,338.230.00011231.240.00009049
0x1Be...9Aa4
0xea...f6ff
08/16/20264:06:29 AMbuy$0.4226$2,340.540.00022421.240.0001805
0x9ED...D35a
0xde...9fe5
08/16/20263:47:33 AMbuy$0.416$2,340.540.00022071.240.0001777
0x9ED...D35a
0x72...471b
08/16/20263:28:55 AMbuy$0.3963$2,338.220.00021041.240.0001695
0x9ED...D35a
0xd2...200b
08/16/20263:11:21 AMbuy$0.4188$2,338.220.00022241.240.0001791
0x9ED...D35a
0x34...13d0
08/16/20262:53:01 AMbuy$0.1675$2,338.220.000088991.240.00007166
0x5C4...9cF8
0x6b...cab7
08/16/20262:45:41 AMbuy$0.4068$2,338.510.0002161.240.0001739
0x9ED...D35a
0x0a...5c57
08/16/20262:40:39 AMbuy$0.4089$2,338.520.00021711.240.0001748
0x03d...8557
0x31...aa87
08/16/20262:27:53 AMbuy$0.4315$2,338.490.00022911.240.0001845
0x9ED...D35a
0x91...f316
08/16/20262:01:31 AMsell$66.61$2,334.330.035431.240.02853
0xBcc...6392
0xe0...6e29
08/16/20261:43:07 AMsell$52.79$2,332.60.02811.240.02263
0x630...28b2
0x07...c818