WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,791.9
Presyo
1.24 WETH
TVL
$47,587.02
MKT CAP
$40.3M
5m
0%
1h
0.23%
4h
0.39%
24h
-1.11%
Ibahagi
TXNS
514
Mga Bumili
215
Mga Nagbenta
299
Dami
15K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
8.51
Pinagsama WETH:
$10.64

wstETH/WETH price stats sa Optimism

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,791.9. Ang presyo ng wstETH ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 514 trades na may dami ng kalakalan na $15,085.08. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $40,265,732.88. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $47,587.02. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $47,587.02.

Ang kabuuang transaksyon ng wstETH/WETH ay 514 sa nakaraang 24 na oras, kung saan 215 ang mga buy transactions, at 299 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $15,085.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 8:31 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,791.9 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20268:02:01 PMsell$0.01934$2,791.90.0586451.240.056927
0xB01...5227
0x51...522d
11/06/20267:41:17 PMsell$0.8459$2,786.090.00037891.240.0003036
0xD1e...5a6b
0xd4...5264
11/06/20267:41:17 PMsell$21.4$2,786.090.0095891.240.007683
0x7Ea...7Eb6
0x27...009a
11/06/20267:23:51 PMsell$0.02307$2,779.490.000010361.240.058302
0x740...a78A
0xc3...4b9b
11/06/20267:23:35 PMsell$24.32$2,779.490.010921.240.008751
0x164...C31d
0x2f...7994
11/06/20267:23:13 PMbuy$65.73$2,781.040.02951.240.02363
0x862...597b
0xa5...b773
11/06/20267:04:21 PMsell$0.07773$2,785.580.000034821.240.0000279
0xB01...5227
0x25...5377
11/06/20266:57:47 PMsell$0.0976$2,786.90.00004371.240.00003502
0xB01...5227
0x6d...f2ff
11/06/20266:32:43 PMsell$16.21$2,782.370.0072741.240.005828
0x481...927f
0xd7...f39f
11/06/20266:32:43 PMsell$12.82$2,782.360.0057511.240.004608
0x5A8...29B5
0xbe...0634
11/06/20265:51:45 PMbuy$22.84$2,776.930.010261.240.008226
0xB89...EC0f
0xf7...db65
11/06/20265:45:29 PMsell$9.93$2,774.480.0044691.240.003581
0xB01...5227
0x67...c2a7
11/06/20265:36:39 PMsell$0.1$2,779.440.000044931.240.000036
0x569...294f
0x3f...8936
11/06/20265:36:37 PMbuy$5.54$2,782.960.0024851.240.00199
0xA16...cCFf
0x28...e592
11/06/20265:36:37 PMbuy$7.99$2,782.960.0035841.240.002871
0x110...51C6
0x61...32ea
11/06/20265:06:23 PMsell$36.5$2,790.620.016321.240.01308
0x834...656c
0xc5...ae82
11/06/20265:06:21 PMsell$18.41$2,789.540.0082391.240.006601
0x042...7ee8
0xf2...82e1
11/06/20264:54:09 PMsell$0.8667$2,789.090.00038781.240.0003107
0x481...927f
0xc1...81be
11/06/20264:54:07 PMsell$11.06$2,789.090.0049491.240.003965
0x157...5CA1
0xbb...1245
11/06/20264:46:53 PMsell$15.38$2,783.150.00691.240.005528
0xfF1...eC3C
0xa4...aff9