WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,358.2
Presyo
1.24 WETH
TVL
$24,593.68
MKT CAP
$65.2M
5m
-0.01%
1h
0.53%
4h
-0.10%
24h
0.06%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
137
Dami
652
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
4.43
Pinagsama WETH:
$3.59

wstETH/WETH price stats sa Optimism

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,358.2. Ang presyo ng wstETH ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1590 trades na may dami ng kalakalan na $652.36. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $65,214,451.82. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $24,593.68. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $24,593.68.

Ang kabuuang transaksyon ng wstETH/WETH ay 1590 sa nakaraang 24 na oras, kung saan 1453 ang mga buy transactions, at 137 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $652.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.24, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,358.2 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20268:04:53 PMbuy$0.09949$3,358.20.000036881.240.00002962
0x723...899d
0x81...3844
09/26/20268:03:49 PMbuy$0.1026$3,358.520.000038031.240.00003055
0x723...899d
0xbf...38ba
09/26/20268:02:43 PMbuy$0.0649$3,337.760.00002421.240.00001944
0x723...899d
0x8a...7e0d
09/26/20268:02:01 PMbuy$0.1057$3,358.390.000039191.240.00003148
0x723...899d
0x44...4a62
09/26/20268:00:53 PMbuy$0.1026$3,358.050.000038041.240.00003056
0x723...899d
0x56...0080
09/26/20267:59:47 PMbuy$0.1112$3,336.280.00004151.240.00003334
0x936...C2EB
0xa9...3db1
09/26/20267:58:35 PMbuy$0.1088$3,358.50.000040351.240.00003241
0x723...899d
0x28...9904
09/26/20267:57:25 PMbuy$0.09584$3,337.930.000035741.240.00002871
0x723...899d
0x07...4508
09/26/20267:56:23 PMbuy$0.1088$3,358.540.000040361.240.00003242
0x936...C2EB
0x73...21bf
09/26/20267:55:13 PMbuy$0.1019$3,336.250.000038051.240.00003057
0x8E6...5439
0x10...38bd
09/26/20267:54:07 PMbuy$0.1088$3,358.290.000040361.240.00003242
0x8E6...5439
0x2c...5029
09/26/20267:52:57 PMbuy$0.112$3,358.220.000041521.240.00003335
0x8E6...5439
0x8e...4f06
09/26/20267:51:45 PMbuy$0.1132$3,361.060.000041931.240.00003368
0x936...C2EB
0x39...e3c1
09/26/20267:50:33 PMbuy$0.11$3,361.020.000040771.240.00003275
0x8E6...5439
0xa3...55c4
09/26/20267:50:15 PMbuy$0.06165$3,340.070.000022981.240.00001846
0x8E6...5439
0x68...ebca
09/26/20267:49:23 PMbuy$0.06605$3,360.980.000024461.240.00001965
0x723...899d
0xbe...cd2b
09/26/20267:48:41 PMbuy$0.1031$3,338.450.000038451.240.00003088
0x723...899d
0xe5...39c9
09/26/20267:47:35 PMbuy$0.1132$3,360.140.000041941.240.00003369
0x723...899d
0x61...b6a8
09/26/20267:46:23 PMbuy$0.07189$3,339.50.00002681.240.00002152
0x936...C2EB
0x66...4fa9
09/26/20267:45:37 PMbuy$0.1187$3,339.360.000044281.240.00003557
0x8E6...5439
0x77...eafa