WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,662.79
Presyo
1.22 WETH
TVL
$68,922.14
MKT CAP
$53.9M
5m
-0.21%
1h
-0.41%
4h
-0.15%
24h
0.43%
Ibahagi
TXNS
1K
Mga Bumili
450
Mga Nagbenta
631
Dami
9K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
12.76
Pinagsama WETH:
$16.12

wstETH/WETH price stats sa Optimism

Noong Marso 26, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,662.79. Ang presyo ng wstETH ay pataas 0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1081 trades na may dami ng kalakalan na $8,911.69. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $53,941,396.35. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $68,922.14. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $68,922.14.

Ang kabuuang transaksyon ng wstETH/WETH ay 1081 sa nakaraang 24 na oras, kung saan 450 ang mga buy transactions, at 631 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $8,911.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.22, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,662.79 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202612:20:37 AMbuy$0.6055$2,662.790.00027961.220.0002274
0x148...D56e
0xdd...7ca0
03/26/202612:17:27 AMsell$0.7767$2,668.310.00035791.220.0002911
0x148...D56e
0x9d...507c
03/26/202612:10:21 AMbuy$1.22$2,663.90.00056521.220.0004595
0x404...5E21
0x9d...8bcd
03/26/202612:09:25 AMsell$2.4$2,666.940.0011081.220.0009014
0x404...5E21
0x8c...dffe
03/26/202612:06:37 AMbuy$0.5645$2,665.190.00026051.220.0002118
0x404...5E21
0x96...4148
03/26/202612:05:51 AMbuy$4.89$2,665.190.002261.220.001838
0xBAC...B4f5
0x7c...23ad
03/26/202612:01:05 AMbuy$0.1199$2,666.070.000055351.220.000045
0xA9C...BBBB
0x3b...04ae
03/26/202612:00:57 AMbuy$0.7816$2,666.070.00036051.220.0002931
0x7d5...7545
0x23...4b3e
03/26/202612:00:47 AMbuy$0.09159$2,666.070.000042251.220.00003435
0xA9C...BBBB
0x00...7c07
03/26/202612:00:39 AMbuy$0.08172$2,666.070.000037691.220.00003065
0xa39...ffff
0x20...911a
03/26/202612:00:17 AMbuy$0.1601$2,668.530.000073791.220.00006
0xC62...5555
0x85...366b
03/25/202611:50:55 PMbuy$0.09777$2,666.20.00004511.220.00003667
0xA9C...BBBB
0xfb...9a92
03/25/202611:49:31 PMbuy$0.1601$2,666.20.000073881.220.00006007
0xA9C...BBBB
0x04...7ce7
03/25/202611:49:07 PMbuy$0.05325$2,666.20.000024561.220.00001997
0x03B...8287
0x53...d672
03/25/202611:45:51 PMbuy$0.1712$2,662.280.00007911.220.00006431
0xe92...CCCC
0xef...4898
03/25/202611:43:59 PMbuy$0.7615$2,663.60.00035161.220.0002859
0x148...D56e
0x16...65d8
03/25/202611:43:57 PMbuy$1.14$2,663.60.00052661.220.0004282
0x7d5...7545
0xe4...b906
03/25/202611:43:15 PMbuy$0.04764$2,665.120.000021981.220.00001787
0xe92...CCCC
0xb8...0d1f
03/25/202611:43:13 PMbuy$0.015$2,665.120.0569231.220.055629
0xFcF...DDDD
0xc7...21df
03/25/202611:42:53 PMbuy$0.01089$2,665.120.0550251.220.054086
0x76b...8888
0x88...0fef