WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,109.57
Presyo
1.2 WETH
TVL
$36,558.36
MKT CAP
$86.6M
5m
0.20%
1h
0.91%
4h
-1.11%
24h
2.14%
Ibahagi
TXNS
548
Mga Bumili
258
Mga Nagbenta
290
Dami
97K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
7.37
Pinagsama WETH:
$5.28

wstETH/WETH price stats sa Optimism

Noong Hulyo 7, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,109.57. Ang presyo ng wstETH ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 548 trades na may dami ng kalakalan na $97,037.14. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $86,609,302.85. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $36,558.36. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $36,558.36.

Ang kabuuang transaksyon ng wstETH/WETH ay 548 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 290 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $97,037.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,109.57 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/07/20252:16:39 AMsell$0.02191$3,111.590.0585021.20.0570440x4a...a0dc
07/07/20252:16:37 AMsell$16.09$3,111.590.0062431.20.0051720xcd...d201
07/07/20252:16:37 AMbuy$4.5$3,112.210.0017471.20.0014470x52...a218
07/07/20252:12:05 AMsell$1.99$3,109.570.00077541.20.00064240xe3...16f0
07/07/20252:12:03 AMsell$4.79$3,109.570.0018631.20.0015430x8b...09f2
07/07/20252:11:53 AMsell$599.22$3,109.590.23261.20.19270x27...0740
07/07/20252:08:59 AMsell$294.46$3,104.250.11451.20.094850x18...c03d
07/07/20252:07:15 AMsell$3.38$3,103.350.0013181.20.0010910x68...8a5a
07/07/20252:05:47 AMsell$0.01107$3,102.330.0543091.20.053570xb9...0e05
07/07/20252:05:45 AMsell$0.3898$3,102.330.00015161.20.00012560xb6...99e9
07/07/20252:04:53 AMbuy$0.08166$3,101.980.000031781.20.000026320xc9...2929
07/07/20252:04:51 AMbuy$3.39$3,101.980.0013211.20.0010940x22...f789
07/07/20252:02:17 AMbuy$0.1993$3,100.130.000077641.20.000064310xce...7972
07/07/20252:01:35 AMsell$2.22$3,080.970.00087021.20.00072090xd2...7306
07/07/20251:44:39 AMbuy$0.2653$3,081.590.00010391.20.000086090x4a...1dca
07/07/20251:32:17 AMsell$68.48$3,080.970.026821.20.022220xde...ef44
07/07/20251:31:37 AMsell$3.27$3,080.980.0012821.20.0010620x74...d0a9
07/07/20251:31:33 AMsell$3.76$3,080.980.0014741.20.0012210xa9...2e69
07/07/20251:23:59 AMbuy$62.75$3,081.590.024581.20.020360xa4...8f1d
07/07/20251:21:03 AMbuy$0.2785$3,081.590.00010911.20.000090390x38...8055