WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$4,712.18
Presyo
1.21 WETH
TVL
$127,369.83
MKT CAP
$108.1M
5m
-0.00%
1h
0.20%
4h
0.22%
24h
0.77%
Ibahagi
TXNS
629
Mga Bumili
455
Mga Nagbenta
174
Dami
62K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
7.67
Pinagsama WETH:
$23.55

wstETH/WETH price stats sa Optimism

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,712.18. Ang presyo ng wstETH ay pataas 0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 629 trades na may dami ng kalakalan na $62,485.09. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $108,121,992.46. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $127,369.84. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $127,369.84.

Ang kabuuang transaksyon ng wstETH/WETH ay 629 sa nakaraang 24 na oras, kung saan 455 ang mga buy transactions, at 174 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $62,485.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,712.18 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20258:37:49 AMsell$131.76$4,712.180.034041.210.02796
0x666...6ACa
0x81...be3b
11/01/20258:37:07 AMbuy$0.07619$4,713.120.000019681.210.00001616
0x430...eF7F
0xeb...6e2d
11/01/20258:35:11 AMsell$0.08002$4,712.180.000020671.210.00001698
0x679...1111
0x0b...1c08
11/01/20258:35:09 AMsell$0.9003$4,712.180.00023261.210.000191
0xA9C...BBBB
0xfa...7353
11/01/20258:28:05 AMsell$0.02165$4,710.910.0555971.210.054597
0xceC...2222
0x79...4cb7
11/01/20258:18:27 AMbuy$0.1959$4,705.320.00005071.210.00004163
0x430...eF7F
0xc0...bc1f
11/01/20258:05:59 AMsell$0.2392$4,708.690.000061851.210.0000508
0xf02...EEEE
0xde...d327
11/01/20258:04:37 AMbuy$0.769$4,703.720.00019911.210.0001635
0x097...0D38
0x6e...2088
11/01/20257:52:31 AMbuy$0.7255$4,698.790.0001881.210.0001544
0x097...0D38
0x97...253f
11/01/20257:42:57 AMsell$12.99$4,698.170.0033681.210.002766
0xBA1...5120
0xee...2f9c
11/01/20257:42:57 AMsell$16.22$4,698.170.0042041.210.003453
0x7a9...07C9
0xe2...6f23
11/01/20257:38:03 AMbuy$0.198$4,702.950.000051281.210.00004211
0x430...eF7F
0x4e...0842
11/01/20257:26:41 AMbuy$109.15$4,709.460.028221.210.02317
0x666...FAbe
0x29...3f02
11/01/20257:26:15 AMbuy$91.79$4,707.170.023741.210.0195
0x666...E753
0xa8...3512
11/01/20257:26:03 AMbuy$94.47$4,705.850.024441.210.02007
0x666...d2cE
0xda...2679
11/01/20257:25:59 AMbuy$0.7213$4,700.470.00018681.210.0001534
0x097...0D38
0xf9...3b28
11/01/20257:24:13 AMbuy$94.81$4,704.720.024541.210.02015
0x666...DFF7
0x15...7e14
11/01/20257:24:07 AMbuy$86.12$4,704.720.022291.210.0183
0x666...8B2c
0xd1...ce50
11/01/20257:24:05 AMbuy$129.46$4,704.720.033511.210.02751
0x666...d2cE
0x3d...a426
11/01/20257:23:53 AMbuy$121.77$4,699.960.031551.210.0259
0x666...d758
0xb9...02e2