WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,128.07
Presyo
1.23 WETH
TVL
$65,452.13
MKT CAP
$41M
5m
0%
1h
-0.02%
4h
-0.11%
24h
2.75%
Ibahagi
TXNS
698
Mga Bumili
420
Mga Nagbenta
278
Dami
19K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
15.55
Pinagsama WETH:
$18.8

wstETH/WETH price stats sa Optimism

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,128.07. Ang presyo ng wstETH ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $18,653.28. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $40,981,398.40. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $65,452.14. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $65,452.14.

Ang kabuuang transaksyon ng wstETH/WETH ay 698 sa nakaraang 24 na oras, kung saan 420 ang mga buy transactions, at 278 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $18,653.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 7:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,128.07 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20267:33:17 AMbuy$20.78$2,128.070.012081.230.009769
0xD81...036E
0x97...fb48
06/15/20267:32:59 AMbuy$47.69$2,127.30.027731.230.02242
0x666...D751
0xa8...e73c
06/15/20267:32:57 AMbuy$15.39$2,127.30.0089521.230.007238
0xCBB...1424
0x0d...83ef
06/15/20267:32:05 AMbuy$10.02$2,127.790.0058281.230.004712
0xCBB...1424
0xc1...404e
06/15/20267:31:43 AMbuy$10.02$2,128.170.0058281.230.004712
0xCBB...1424
0x26...c276
06/15/20267:31:35 AMbuy$13.96$2,128.170.0081171.230.006562
0xfFa...83AC
0x31...0b16
06/15/20267:11:07 AMsell$12.06$2,128.990.0070091.230.005668
0x884...12E6
0x60...5fa9
06/15/20267:10:07 AMbuy$39.29$2,129.360.022821.230.01845
0xb52...7afC
0x04...2513
06/15/20267:08:49 AMsell$49.14$2,126.170.028581.230.02311
0x666...B157
0x37...9660
06/15/20267:02:27 AMbuy$0.04591$2,124.190.000026731.230.00002161
0x0dC...bBCc
0x71...885b
06/15/20267:02:25 AMbuy$0.001885$2,124.190.0510981.230.068878
0xfB4...a610
0x4b...1800
06/15/20267:02:05 AMbuy$16.45$2,126.570.0095691.230.007737
0xc46...D71E
0x71...5f17
06/15/20267:02:03 AMbuy$17.61$2,126.570.010241.230.008282
0xc46...D71E
0xba...47a8
06/15/20267:01:15 AMbuy$0.6036$2,126.570.0003511.230.0002838
0x7d5...7545
0x6b...7388
06/15/20267:00:55 AMbuy$13.26$2,125.560.0077171.230.006239
0xc46...D71E
0xeb...ca00
06/15/20267:00:41 AMbuy$13.26$2,125.910.0077151.230.006237
0x249...10DB
0x07...9056
06/15/20267:00:39 AMbuy$10.02$2,125.910.0058331.230.004716
0x22E...f942
0x4c...b531
06/15/20267:00:35 AMbuy$10.02$2,126.760.0058321.230.004715
0xc46...D71E
0x90...3a86
06/15/20266:49:23 AMsell$12.07$2,128.830.0070131.230.005671
0x2Ac...6E6C
0x8f...7fdc
06/15/20266:49:25 AMsell$11.27$2,128.830.0065511.230.005297
0x2Ac...6E6C
0x13...374d