WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$3,256.61
Presyo
1.19 WETH
TVL
$1.43M
MKT CAP
$115.1M
5m
0%
1h
-0.00%
4h
1.88%
24h
1.94%
Ibahagi
TXNS
164
Mga Bumili
84
Mga Nagbenta
80
Dami
51K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
335.74
Pinagsama WETH:
$122.57

wstETH/WETH price stats sa Optimism

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $3,256.61. Ang presyo ng wstETH ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $51,174.14. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $115,082,999.24. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $1,427,821.18. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $1,427,821.18.

Ang kabuuang transaksyon ng wstETH/WETH ay 164 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 80 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $51,174.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,256.61 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/202512:16:35 PMbuy$2.72$3,256.610.0011.190.0008377
0xf70...dbEF
0x14...e783
02/22/202512:08:37 PMbuy$9.36$3,256.610.0034321.190.002875
0xaD4...783A
0x90...bbdc
02/22/202512:08:19 PMbuy$15.22$3,256.610.005581.190.004675
0x054...3333
0x1d...8a4c
02/22/202512:03:57 PMbuy$11.68$3,256.610.0042821.190.003587
0x602...f67a
0x85...9bc6
02/22/202512:03:55 PMsell$20,166.84$3,255.977.391.196.19
0xFb4...f5A2
0x7b...b222
02/22/202512:03:21 PMbuy$14.97$3,256.620.0054871.190.004596
0x2F9...D7D4
0xec...97a4
02/22/202511:55:01 AMbuy$828.64$3,256.620.30371.190.2544
0x38B...5b9f
0x5c...2177
02/22/202511:49:13 AMbuy$1.36$3,256.620.00051.190.0004188
0x7db...0d11
0x8a...36f7
02/22/202511:46:25 AMsell$35.44$3,255.970.012991.190.01088
0x29e...80EA
0xec...0b16
02/22/202511:45:45 AMsell$50.81$3,255.970.018621.190.0156
0x605...7e9A
0x29...9d68
02/22/202511:30:37 AMbuy$9.78$3,256.620.0035851.190.003003
0xaD4...783A
0x5a...1f8c
02/22/202511:20:33 AMbuy$35.46$3,256.620.0131.190.01089
0x29e...80EA
0x7b...4d4e
02/22/202511:12:27 AMbuy$10.73$3,256.620.0039351.190.003297
0xd27...7Ba0
0xfa...6023
02/22/202511:10:25 AMsell$5.9$3,255.970.0021631.190.001812
0xd27...7Ba0
0x21...4006
02/22/202511:05:59 AMsell$0.4008$3,255.970.00014691.190.0001231
0xf70...dbEF
0x79...2603
02/22/202511:03:15 AMsell$5.37$3,255.970.0019681.190.001649
0xE41...204D
0x72...fd3a
02/22/202511:01:05 AMsell$6.03$3,255.970.002211.190.001852
0xE41...204D
0x8b...b529
02/22/202511:00:59 AMsell$32.72$3,255.970.011991.190.01005
0xea6...03C1
0x10...2968
02/22/202510:59:07 AMsell$14.99$3,255.970.0054961.190.004605
0xb56...9Ed1
0x19...6bb0
02/22/202510:52:01 AMbuy$29.31$3,261.420.010721.190.008987
0x4A1...C2B7
0x3a...57d5