WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,824.71
Presyo
1.19 WETH
TVL
$316,487.34
MKT CAP
$82.1M
5m
0.14%
1h
0.32%
4h
0.59%
24h
18.83%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
772K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
93.12
Pinagsama WETH:
$22.7

wstETH/WETH price stats sa Optimism

Noong Mayo 9, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,824.71. Ang presyo ng wstETH ay pataas 18.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3149 trades na may dami ng kalakalan na $772,335.11. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $82,121,397.01. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $316,487.34. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $316,487.34.

Ang kabuuang transaksyon ng wstETH/WETH ay 3149 sa nakaraang 24 na oras, kung saan 1705 ang mga buy transactions, at 1444 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $772,335.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.19, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,824.71 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20251:35:41 PMbuy$563.5$2,824.710.23931.190.1994
0x666...B157
0xb4...4453
05/09/20251:34:33 PMsell$295.51$2,818.230.12581.190.1048
0x666...3e6f
0x3c...d0e3
05/09/20251:33:43 PMsell$519.09$2,798.940.22251.190.1854
0x666...44D8
0x72...4c23
05/09/20251:33:41 PMbuy$292.32$2,799.50.12521.190.1044
0xc5c...0177
0xc4...a0f5
05/09/20251:32:33 PMsell$25.57$2,798.940.010961.190.009136
0xEdf...cf36
0x4c...3248
05/09/20251:32:33 PMsell$15.67$2,798.940.0067171.190.005598
0x445...2911
0x45...4aa1
05/09/20251:32:27 PMsell$459.59$2,798.970.1971.190.1642
0x666...D751
0x51...1915
05/09/20251:32:17 PMsell$1,178.03$2,799.170.50491.190.4208
0x077...64BD
0x64...1ddb
05/09/20251:32:13 PMbuy$1,172.12$2,802.260.50191.20.4182
0x6eF...6656
0x4a...03fe
05/09/20251:32:03 PMbuy$1,113.11$2,802.250.47661.20.3972
0xBc1...96Db
0x6a...e9d9
05/09/20251:32:03 PMbuy$10.58$2,802.320.0045311.20.003775
0xC2c...d873
0xd3...4e41
05/09/20251:32:05 PMsell$1,133.92$2,803.940.48521.190.4044
0x077...64BD
0x13...2024
05/09/20251:31:47 PMbuy$15.07$2,821.240.006411.20.005342
0x4Aa...F95F
0x9d...4b34
05/09/20251:31:47 PMsell$344.53$2,820.720.14651.190.1221
0x077...64BD
0x44...d3ab
05/09/20251:31:45 PMbuy$307$2,821.290.13051.20.1088
0x666...DFF7
0x13...f354
05/09/20251:30:57 PMsell$181.36$2,820.710.077141.190.06429
0xD81...036E
0x8e...42e2
05/09/20251:30:49 PMbuy$410.45$2,821.240.17451.20.1454
0x666...C644
0x09...ac40
05/09/20251:20:25 PMsell$15.03$2,820.620.0063931.190.005329
0x44C...9a4e
0x73...49a6
05/09/20251:20:23 PMsell$3.47$2,820.620.0014771.190.001231
0x077...64BD
0x10...8f46
05/09/20251:19:43 PMsell$295.99$2,820.640.12591.190.1049
0x666...d2cE
0x20...faf9