WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$2,930.48
Presyo
1.23 WETH
TVL
$46,224.76
MKT CAP
$58M
5m
0.11%
1h
0.34%
4h
0.18%
24h
1.54%
Ibahagi
TXNS
728
Mga Bumili
404
Mga Nagbenta
324
Dami
9K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
7.19
Pinagsama WETH:
$10.56

wstETH/WETH price stats sa Optimism

Noong Mayo 5, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $2,930.48. Ang presyo ng wstETH ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 728 trades na may dami ng kalakalan na $8,714.62. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $57,951,545.57. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $46,224.77. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $46,224.77.

Ang kabuuang transaksyon ng wstETH/WETH ay 728 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 324 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $8,714.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.23, na naitala noong 10:44 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $2,930.48 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/05/202610:40:23 AMbuy$0.1482$2,930.480.000062311.230.00005059
0x15e...3591
0x7b...61b7
05/05/202610:35:43 AMsell$0.06605$2,929.710.000027761.230.00002254
0x2A2...f080
0xb2...cf5a
05/05/202610:34:41 AMsell$0.9777$2,927.160.00041131.230.000334
0x7d5...7545
0x0c...2a5c
05/05/202610:34:39 AMsell$0.1346$2,927.160.000056641.230.00004599
0x148...D56e
0xbb...7954
05/05/202610:30:59 AMbuy$0.09235$2,926.110.000038871.230.00003156
0x260...F50C
0x1a...0fe4
05/05/202610:29:15 AMsell$0.07447$2,925.20.000031351.230.00002546
0x1eF...7625
0x2b...9005
05/05/202610:28:15 AMsell$0.0797$2,924.580.000033561.230.00002725
0x303...d6f9
0xb2...164c
05/05/202610:25:31 AMsell$0.1375$2,922.510.000057971.230.00004707
0x15e...3591
0x6f...693d
05/05/202610:19:35 AMbuy$4.7$2,919.240.0019841.230.001611
0x148...D56e
0xdd...a32e
05/05/202610:19:37 AMbuy$0.442$2,919.240.00018651.230.0001514
0x148...D56e
0x2f...4f2b
05/05/202610:19:33 AMbuy$0.2524$2,919.240.00010651.230.00008649
0x7d5...7545
0x4b...6064
05/05/202610:16:51 AMsell$0.01393$2,918.660.0558791.230.054774
0x0e6...C7c8
0xe7...1a08
05/05/202610:16:47 AMbuy$0.231$2,919.240.000097491.230.00007914
0x11E...40F2
0x12...01eb
05/05/202610:16:21 AMbuy$0.2493$2,919.310.00010511.230.00008539
0x148...D56e
0xc9...ad84
05/05/202610:07:11 AMbuy$0.2534$2,921.380.00010681.230.00008676
0x7d5...7545
0x6b...c369
05/05/202610:07:01 AMbuy$0.2695$2,920.430.00011361.230.00009228
0x7d5...7545
0x02...6d79
05/05/202610:05:57 AMbuy$0.1122$2,920.430.000047351.230.00003843
0x295...F29B
0xcb...f7df
05/05/202610:05:15 AMbuy$0.196$2,918.90.000082741.230.00006717
0x21B...c82F
0x71...d2ab
05/05/20269:48:41 AMbuy$0.2917$2,920.670.0001231.230.0000999
0x0B0...356E
0x19...5365
05/05/20269:48:19 AMbuy$0.3658$2,920.550.00015431.230.0001252
0x148...D56e
0x55...1ac1