WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$5,582.91
Presyo
1.21 WETH
TVL
$83,377.96
MKT CAP
$151.7M
5m
0%
1h
0.20%
4h
0.39%
24h
2.46%
Ibahagi
TXNS
1K
Mga Bumili
656
Mga Nagbenta
531
Dami
221K
Telegram price alerts
Pares:
0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama wstETH:
6.73
Pinagsama WETH:
$9.93

wstETH/WETH price stats sa Optimism

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,582.91. Ang presyo ng wstETH ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1187 trades na may dami ng kalakalan na $221,271.94. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $151,731,606.36. Ang kontrata ng liquidity pool ay 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c na may kabuuang halaga na naka-lock (TVL) na $83,377.97. Ang wstETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x04F6C85A1B00F6D9B75f91FD23835974Cc07E65c ay $83,377.97.

Ang kabuuang transaksyon ng wstETH/WETH ay 1187 sa nakaraang 24 na oras, kung saan 656 ang mga buy transactions, at 531 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $221,271.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 1.21, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,582.91 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20259:35:13 AMbuy$0.5238$5,582.910.00011371.210.00009382
0x430...eF7F
0x79...77c5
09/18/20259:29:05 AMbuy$1.57$5,582.910.00034221.210.0002823
0x430...eF7F
0x98...b223
09/18/20259:17:25 AMsell$0.2112$5,581.790.000045861.210.00003785
0xa39...ffff
0x08...47e8
09/18/20259:15:07 AMbuy$0.3703$5,582.910.00008041.210.00006634
0x430...eF7F
0xc2...7f16
09/18/20259:10:31 AMbuy$1.04$5,582.910.00022671.210.0001871
0x430...eF7F
0x35...6639
09/18/20259:07:49 AMbuy$508.82$5,582.890.11041.210.09114
0x669...7C71
0xc6...c672
09/18/20258:58:11 AMbuy$0.947$5,582.860.00020551.210.0001696
0x430...eF7F
0xa7...54ce
09/18/20258:57:29 AMsell$23.88$5,581.750.0051841.210.004278
0x6E2...51aA
0x24...e785
09/18/20258:53:29 AMsell$0.4657$5,581.750.00010111.210.00008344
0x76b...8888
0x64...f06d
09/18/20258:53:27 AMsell$3.11$5,581.750.00067671.210.0005585
0xa39...ffff
0x41...78fa
09/18/20258:48:35 AMsell$14.93$5,581.750.0032411.210.002675
0x148...D56e
0xf3...6b56
09/18/20258:48:07 AMbuy$0.3711$5,582.870.000080561.210.00006647
0x430...eF7F
0x68...ff7c
09/18/20258:47:03 AMbuy$1.24$5,582.870.00026961.210.0002224
0x430...eF7F
0x37...a358
09/18/20258:43:07 AMsell$0.2171$5,581.750.000047141.210.0000389
0xf02...EEEE
0x23...5792
09/18/20258:37:53 AMsell$0.02914$5,581.750.0563271.210.055221
0xe92...CCCC
0xf1...864a
09/18/20258:37:49 AMsell$2.56$5,581.750.00055631.210.0004591
0xceC...2222
0x4d...780d
09/18/20258:37:51 AMbuy$0.02677$5,582.870.0558131.210.054796
0xA2F...aaaa
0xc1...08a1
09/18/20258:37:47 AMsell$2.88$5,581.750.00062651.210.000517
0xC62...5555
0x8f...d8a2
09/18/20258:37:45 AMsell$16.33$5,581.750.0035461.210.002927
0x148...D56e
0x28...397c
09/18/20258:37:37 AMsell$2.66$5,579.680.00057821.210.0004772
0xA2F...aaaa
0xd6...dd63