WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-OP pair

Presyo USD
$3,153.47
Presyo
3,783.9 OP
TVL
$210,259.21
MKT CAP
$91.5M
5m
0%
1h
0%
4h
1.90%
24h
-1.65%
Ibahagi
TXNS
599
Mga Bumili
301
Mga Nagbenta
298
Dami
100K
Telegram price alerts
Pares:
0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
OP:
0x4200000000000000000000000000000000000042
Pinagsama wstETH:
8.85
Pinagsama OP:
$127,177.59

wstETH/OP price stats sa Optimism

Noong Mayo 14, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Velodrome Finance ay $3,153.47. Ang presyo ng wstETH ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 599 trades na may dami ng kalakalan na $99,963.21. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $91,527,676.63. Ang kontrata ng liquidity pool ay 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 na may kabuuang halaga na naka-lock (TVL) na $210,259.22. Ang wstETH/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/OP na may kontrata na address 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 ay $210,259.22.

Ang kabuuang transaksyon ng wstETH/OP ay 599 sa nakaraang 24 na oras, kung saan 301 ang mga buy transactions, at 298 ang mga sales transactions.

Ang wstETH/OP pool ay may trading volume na $99,963.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa OP ay 3,783.9, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $3,153.47 ngayon.

wstETH-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
05/14/20257:12:57 PMbuy$219.05$3,153.47262.843,783.90.06946
0x7a7...279d
0xd9...2fad
05/14/20257:10:47 PMsell$49.46$3,134.9459.353,761.670.01577
0x077...64BD
0xaa...5691
05/14/20257:10:21 PMsell$8.43$3,135.4610.113,762.290.002688
0x077...64BD
0xf3...89c1
05/14/20257:10:17 PMsell$19.96$3,135.7223.953,762.60.006367
0x077...64BD
0x3e...0110
05/14/20257:10:09 PMsell$89.39$3,136.7107.273,763.790.0285
0x666...5154
0x49...3870
05/14/20257:10:05 PMsell$83.58$3,138.27100.293,765.660.02663
0xc12...b127
0xac...f856
05/14/20257:10:05 PMsell$90.18$3,139.84108.223,767.550.02872
0x02B...AE74
0x99...270e
05/14/20257:10:01 PMbuy$471.52$3,156.13565.793,787.090.1493
0x749...2942
0x30...4b56
05/14/20257:10:01 PMbuy$158.59$3,161.84190.293,793.950.05015
0x749...2942
0x30...4b56
05/14/20257:10:03 PMsell$203.16$3,142.49243.783,770.730.06465
0xc12...b127
0xfe...b50e
05/14/20257:00:35 PMbuy$64$3,118.3877.63,781.260.02052
0x5F5...608a
0x6d...cb8c
05/14/20256:59:53 PMbuy$28.2$3,117.5434.23,780.250.009048
0x077...64BD
0xf5...d3ce
05/14/20256:32:43 PMbuy$153.21$3,119.5185.563,778.260.04911
0x666...5154
0xb9...a925
05/14/20256:32:39 PMbuy$96.34$3,117.24116.683,775.530.0309
0x666...2f93
0x21...07de
05/14/20256:26:23 PMbuy$123.3$3,135.82148.363,773.130.03932
0x666...F937
0x7d...5437
05/14/20256:25:15 PMbuy$33.87$3,134.440.753,771.420.0108
0x148...D56e
0x74...64b3
05/14/20256:21:31 PMbuy$205.58$3,132.23247.363,768.810.06563
0x666...6D28
0x90...d02b
05/14/20256:20:47 PMbuy$0.004891$3,128.450.0058893,766.570.051563
0xb87...1eeC
0x5f...bee6
05/14/20256:06:23 PMbuy$0.043$3,104.060.052183,766.570.00001385
0xA6E...6483
0xa0...9b17
05/14/20255:59:41 PMbuy$8.93$3,109.9810.823,766.480.002874
0x830...d785
0xe3...0b3b