WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-OP pair

Presyo USD
$4,052.42
Presyo
2,182.73 OP
TVL
$521,719.24
MKT CAP
$155.1M
5m
0%
1h
-1.05%
4h
-0.12%
24h
-0.53%
Ibahagi
TXNS
1K
Mga Bumili
693
Mga Nagbenta
656
Dami
780K
Telegram price alerts
Pares:
0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
OP:
0x4200000000000000000000000000000000000042
Pinagsama wstETH:
28.98
Pinagsama OP:
$217,882.69

wstETH/OP price stats sa Optimism

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,052.42. Ang presyo ng wstETH ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1349 trades na may dami ng kalakalan na $780,331.34. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $155,083,072.85. Ang kontrata ng liquidity pool ay 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 na may kabuuang halaga na naka-lock (TVL) na $521,719.24. Ang wstETH/OP trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/OP na may kontrata na address 0xe5cF854f63152067059AFd38e03FEFb6CBE25Df3 ay $521,719.24.

Ang kabuuang transaksyon ng wstETH/OP ay 1349 sa nakaraang 24 na oras, kung saan 693 ang mga buy transactions, at 656 ang mga sales transactions.

Ang wstETH/OP pool ay may trading volume na $780,331.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa OP ay 2,182.73, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,052.42 ngayon.

wstETH-OP price chart

PetsaOras
Presyo $
Presyo OP
GumawaTXN
12/20/20249:27:59 PMsell$442.25$4,052.42238.212,182.730.1091
0xfE2...E081
0x19...fe75
12/20/20249:27:47 PMsell$544.27$4,048.61293.522,183.340.1344
0x6EF...ed02
0x86...121e
12/20/20249:27:45 PMsell$469.36$4,049.78253.122,183.980.1158
0x6EF...ed02
0x74...7024
12/20/20249:19:23 PMsell$499.63$4,048.88269.582,184.580.1234
0xaEb...0c8C
0x45...b037
12/20/20249:18:59 PMsell$577.24$4,047.54311.652,185.250.1426
0xf47...AdF5
0x47...19f0
12/20/20249:18:13 PMsell$121.39$4,046.5265.572,185.690.03
0x756...Ec5A
0x9d...3860
12/20/20249:14:23 PMbuy$37.13$4,027.5320.272,198.920.00922
0xb2E...f3a1
0x55...ff1c
12/20/20249:14:19 PMbuy$5.71$4,027.483.112,198.890.001418
0xA30...12F5
0x70...6d19
12/20/20249:14:03 PMbuy$509.52$4,040.04277.272,198.570.1261
0x1d1...370f
0xd7...5d66
12/20/20249:13:59 PMbuy$672.52$4,040.87365.782,197.820.1664
0x73F...735B
0x34...40cb
12/20/20249:13:29 PMbuy$165.65$4,044.29902,197.290.04095
0x756...Ec5A
0x50...1871
12/20/20249:13:03 PMbuy$828.71$4,045.334502,196.660.2048
0x756...Ec5A
0xa5...c03c
12/20/20249:05:15 PMsell$12.28$4,065.776.592,182.990.003021
0xB0b...cd13
0xc5...1612
12/20/20249:03:55 PMsell$276.85$4,066.11148.642,183.170.06808
0xB0b...cd13
0xcf...77e9
12/20/20249:02:45 PMsell$305.5$4,066.78164.022,183.530.07512
0xB0b...cd13
0x3c...ef01
12/20/20249:02:19 PMsell$76.3$4,067.2240.962,183.770.01876
0xB0b...cd13
0x19...802a
12/20/20249:01:45 PMsell$149.59$4,067.4980.322,183.910.03677
0xB0b...cd13
0x0a...88d7
12/20/20249:01:39 PMsell$399.27$4,068.12214.382,184.250.09814
0xaEb...0c8C
0xcd...7e2c
12/20/20249:01:31 PMsell$334.14$4,068.97179.412,184.710.08212
0xC71...4906
0x8d...4481
12/20/20249:01:15 PMsell$350.95$4,069.76188.432,185.130.08623
0xD81...036E
0xcb...8733