WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-DAI pair

Presyo USD
$4,480.63
Presyo
4,480.63 DAI
TVL
$9,088.98
MKT CAP
$141.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0bB50d3e479e4682558FDb86F41A205e2c035Ae5
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama wstETH:
0.9611
Pinagsama DAI:
$4,782.43

wstETH/DAI price stats sa Optimism

Noong Mayo 12, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $4,480.63. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $141,121,026.01. Ang kontrata ng liquidity pool ay 0x0bB50d3e479e4682558FDb86F41A205e2c035Ae5 na may kabuuang halaga na naka-lock (TVL) na $9,088.98. Ang wstETH/DAI trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/DAI na may kontrata na address 0x0bB50d3e479e4682558FDb86F41A205e2c035Ae5 ay $9,088.98.

Ang kabuuang transaksyon ng wstETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang wstETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa DAI ay 4,480.63, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $4,480.63 ngayon.

wstETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
12/05/20241:13:49 AMsell$9.68$4,480.639.684,480.630.002161
0xB0b...cd13
0xd1...dd85
12/05/20241:08:51 AMsell$6.11$4,486.156.114,486.150.001362
0xB0b...cd13
0x42...b090
12/05/20241:08:41 AMsell$6.33$4,490.56.334,490.50.00141
0xB0b...cd13
0xdf...f011
12/05/20241:06:31 AMsell$8.23$4,498.498.234,498.490.00183
0x12F...5e10
0x26...7b12
12/05/20241:00:47 AMsell$10.51$4,505.0610.514,505.060.002334
0xC0C...A308
0xff...bdf4
12/05/20241:00:39 AMsell$6.4$4,510.996.44,510.990.001419
0x697...180D
0x7c...b875
12/05/202412:25:13 AMsell$8.05$4,516.068.054,516.060.001782
0x764...7517
0xf7...9285
12/05/202412:23:07 AMsell$10.57$4,522.610.574,522.60.002339
0xa39...ffff
0xff...2b8f
12/05/202412:08:17 AMsell$5.14$4,537.655.144,537.650.001133
0x968...23B2
0x1f...520c
12/05/202412:06:45 AMsell$5.29$4,541.325.294,541.320.001165
0xB0b...cd13
0x70...8559
12/04/202411:30:47 PMsell$15.96$4,548.815.964,548.80.00351
0x679...1111
0x1f...bd80
12/04/202410:58:09 PMsell$7.76$4,557.177.764,557.170.001704
0x42B...a51D
0x8e...5ba7
12/04/202410:38:13 PMbuy$11$4,583.5114,583.50.002401
0x3d0...4b51
0x87...58c2
12/04/202410:04:55 PMsell$5.65$4,554.165.654,554.160.001241
0xd99...e0C3
0xa0...2272
12/04/202410:04:33 PMsell$13.01$4,560.7413.014,560.740.002853
0xAac...6F08
0x3d...880a
12/04/20249:47:47 PMsell$18.11$4,571.7218.114,571.720.003963
0xA30...12F5
0x1b...91bf
12/04/20248:17:23 PMbuy$9.14$4,599.989.144,599.980.001988
0x823...ef84
0x86...4a4c
12/04/20248:13:59 PMbuy$7.98$4,593.927.984,593.920.001739
0xA67...d7a8
0xc2...736c
12/04/20248:13:57 PMbuy$10.94$4,587.2210.944,587.220.002386
0x051...6666
0x8d...1bdd
12/04/20248:13:07 PMbuy$11.53$4,579.2811.534,579.280.002519
0xceC...2222
0xac...436f