WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-wrsETH pair

Presyo USD
$0
Presyo
1.17 wrsETH
TVL
$0
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x529b8a9E318a89556Af561af59cDe4095367D8C8
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
wrsETH:
0x87eEE96D50Fb761AD85B1c982d28A042169d61b1
Pinagsama wstETH:
0.01676
Pinagsama wrsETH:
$0.7657

wstETH/wrsETH price stats sa Optimism

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $0. Ang presyo ng wstETH ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $0.08. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x529b8a9E318a89556Af561af59cDe4095367D8C8 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang wstETH/wrsETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/wrsETH na may kontrata na address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 ay $0.00.

Ang kabuuang transaksyon ng wstETH/wrsETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang wstETH/wrsETH pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa wrsETH ay 1.17, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $0 ngayon.

wstETH-wrsETH price chart

PetsaOras
Presyo $
Presyo wrsETH
GumawaTXN
11/15/202611:37:25 AMbuy$0$00.0520561.170.051743
0xa06...dAeb
0x55...b04b
11/15/20269:00:17 AMbuy$0$00.0515051.170.051277
0xa06...dAeb
0x63...c606
11/15/20267:38:11 AMsell$0$00.0521281.170.051807
0xa06...dAeb
0x0f...98f9
11/14/202610:26:25 PMbuy$0.03549$2,200.640.000018961.170.00001612
0x720...31Af
0xf6...b108
11/14/202610:09:27 PMsell$0.0386$2,161.90.000020981.170.00001785
0x421...BF1b
0xb2...c65c
11/14/20268:14:29 PMbuy$0$00.0545781.170.053883
0x157...5CA1
0x15...6206
11/14/20262:02:49 PMsell$0.002755$2,332.020.0513911.170.051181
0xa06...dAeb
0x0c...98eb
11/14/202611:00:17 AMsell$0.01303$2,379.230.0564561.170.055478
0x0fF...a8cF
0xb1...ad4e
11/14/202611:00:15 AMsell$0.03193$2,379.230.000015861.180.00001342
0x421...BF1b
0x05...a9d6
11/14/202611:00:15 AMbuy$0.001057$2,379.230.0652491.180.064443
0x17a...aB58
0xb5...b9f6
11/14/20268:51:53 AMsell$0.0116$2,365.840.0557721.170.054906
0xb37...daf6
0xf1...7c07
11/14/20264:32:17 AMsell$0.01719$2,362.820.0585881.170.057278
0xB01...5227
0x58...a2b9
11/14/202612:00:45 AMbuy$0.05633$2,414.170.000027471.170.00002333
0xB01...5227
0xc5...9e8b
11/13/202610:25:03 PMbuy$0.007497$2,404.760.0536531.170.053117
0xa06...dAeb
0xde...4e06
11/13/20264:00:33 PMbuy$0.016$2,412.10.0577611.160.056633
0xA79...BC93
0x5d...d968
11/13/202612:33:31 PMsell$0.005598$2,447.890.0526711.160.052286
0xB01...5227
0xed...15b7
11/13/202611:47:49 AMsell$0.008772$2,446.680.0541911.160.053585
0xB01...5227
0x1e...b168
11/13/202611:00:09 AMbuy$0.0004072$2,437.020.0619531.160.06167
0x17a...aB58
0x81...4f03
11/13/202610:12:31 AMbuy$0.003504$2,440.10.0516761.160.051436
0xa06...dAeb
0xfe...b7e7
11/13/20265:56:49 AMsell$0.0008081$2,380.910.0639571.160.063394
0xa06...dAeb
0x05...b5fe