WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wrsETH-wstETH pair

Presyo USD
$2,281.44
Presyo
0.8664 wstETH
TVL
$1,790.64
MKT CAP
$97.7K
5m
0%
1h
0%
4h
0%
24h
-0.04%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
238
Telegram price alerts
Pares:
0x529b8a9E318a89556Af561af59cDe4095367D8C8
wrsETH:
0x87eEE96D50Fb761AD85B1c982d28A042169d61b1
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
Pinagsama wrsETH:
0.6637
Pinagsama wstETH:
$0.1049

wrsETH/wstETH price stats sa Optimism

Noong Mayo 19, 2026, ang kasalukuyang presyo ng wrsETH token sa DEX Uniswap V3 ay $2,281.44. Ang presyo ng wrsETH ay pababa -0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $237.76. Ang kontrata ng wrsETH token ay 0x87eEE96D50Fb761AD85B1c982d28A042169d61b1 na may market cap na $97,652.45. Ang kontrata ng liquidity pool ay 0x529b8a9E318a89556Af561af59cDe4095367D8C8 na may kabuuang halaga na naka-lock (TVL) na $1,790.64. Ang wrsETH/wstETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wrsETH/wstETH na may kontrata na address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 ay $1,790.64.

Ang kabuuang transaksyon ng wrsETH/wstETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang wrsETH/wstETH pool ay may trading volume na $237.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wrsETH sa wstETH ay 0.8664, na naitala noong 11:12 AM UTC.

Ang presyo ng pagpapalit ng 1 wrsETH sa USD ay $2,281.44 ngayon.

wrsETH-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
05/19/20269:11:27 AMsell$0.6594$2,281.440.00025040.86640.000289
0xf70...dbEF
0xbc...9c2f
05/19/20264:07:15 AMsell$0.01731$2,282.50.0565730.86640.057586
0x24A...FDdD
0x53...54b1
05/19/20264:07:09 AMsell$0.05547$2,282.50.000021050.86640.0000243
0x2A2...f080
0xb1...ef1f
05/19/20264:07:03 AMsell$0.06903$2,282.50.00002620.86640.00003024
0x303...d6f9
0x84...e254
05/19/20264:07:01 AMsell$0.3167$2,281.270.00012030.86640.0001388
0x080...8cF3
0x65...3330
05/19/20264:07:01 AMsell$1.53$2,281.260.00058230.86640.0006721
0x077...64BD
0x14...9db7
05/19/20264:06:59 AMbuy$235.1$2,282.290.089290.86680.103
0xD69...A741
0x60...02b1
05/16/202611:17:01 PMsell$0.009551$2,303.790.0535490.8560.054146
0x2e2...6D30
0xc7...341a
05/16/20268:07:39 PMsell$0.009772$2,307.510.0536290.85680.054235
0x255...5f03
0xbf...74a3
05/16/20264:43:05 PMbuy$0.0225$2,293.910.0584090.85710.05981
0x128...44dB
0xaa...9414
05/13/20266:56:05 PMbuy$0.005003$2,376.430.0517920.85160.052105
0x303...d6f9
0x22...fd94
05/01/20269:53:21 AMbuy$0.01118$2,276.930.0539830.81110.05491
0x080...8cF3
0xc3...4679
04/29/20269:11:01 AMsell$0.003754$2,262.030.0513130.79120.051659
0x077...64BD
0x09...e1bd
04/26/202612:16:13 PMbuy$0.0136$2,195.830.0547510.7670.056193
0x255...5f03
0x33...a27a
04/24/20265:17:51 AMbuy$0$00.0561420.69150.058882
0x037...8dE3
0x84...ad71
04/22/20266:01:17 PMsell$0.005723$1,958.790.0519380.66330.052922
0x15e...3591
0x6b...135c
04/21/20267:32:03 PMbuy$0.01893$1,807.890.0566290.63280.00001047
0x20e...abd8
0xfb...7cc4
04/21/20267:24:39 PMsell$0.01662$1,791.670.0558190.62710.059279
0x164...8847
0x16...109a
04/21/202611:44:11 AMsell$0.007105$1,944.940.0524910.6820.053653
0x107...1e05
0xda...2542
04/19/202612:33:41 PMbuy$0.01206$1,999.640.0542240.6710.056295
0x0fF...a8cF
0x52...df8c