WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-wrsETH pair

Presyo USD
$5,441.85
Presyo
1.15 wrsETH
TVL
$3,657.04
MKT CAP
$149.1M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Ibahagi
TXNS
21
Mga Bumili
5
Mga Nagbenta
16
Dami
1K
Telegram price alerts
Pares:
0x529b8a9E318a89556Af561af59cDe4095367D8C8
wstETH:
0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb
wrsETH:
0x87eEE96D50Fb761AD85B1c982d28A042169d61b1
Pinagsama wstETH:
0.1106
Pinagsama wrsETH:
$0.6478

wstETH/wrsETH price stats sa Optimism

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,441.85. Ang presyo ng wstETH ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,000.71. Ang kontrata ng wstETH token ay 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb na may market cap na $149,119,382.54. Ang kontrata ng liquidity pool ay 0x529b8a9E318a89556Af561af59cDe4095367D8C8 na may kabuuang halaga na naka-lock (TVL) na $3,657.04. Ang wstETH/wrsETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/wrsETH na may kontrata na address 0x529b8a9E318a89556Af561af59cDe4095367D8C8 ay $3,657.04.

Ang kabuuang transaksyon ng wstETH/wrsETH ay 21 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 16 ang mga sales transactions.

Ang wstETH/wrsETH pool ay may trading volume na $1,000.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa wrsETH ay 1.15, na naitala noong 6:52 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,441.85 ngayon.

wstETH-wrsETH price chart

PetsaOras
Presyo $
Presyo wrsETH
GumawaTXN
09/16/202512:29:23 PMsell$36.78$4,715.610.0067590.86650.007801
0x6C4...ac99
0x04...2c78
09/16/202511:31:45 AMsell$0.4526$4,715.290.000083190.86650.000096
0x52B...6bF9
0x16...e116
09/16/20257:19:47 AMsell$0.03928$4,745.110.0571730.86650.058278
0x17a...aB58
0xa4...cb60
09/16/20257:11:15 AMsell$4.6$4,745.140.00084040.86650.0009698
0x6a4...54F9
0x5d...b1ec
09/16/20257:07:37 AMbuy$0.05375$4,749.910.0598160.86740.00001131
0xC62...5555
0xbd...0860
09/16/20255:41:39 AMbuy$0.04692$4,759.90.0585520.86740.059859
0xA2F...aaaa
0xe2...e847
09/16/20255:06:47 AMbuy$0.05789$4,749.250.000010570.86740.00001219
0xC62...5555
0xc2...cc9c
09/16/20254:56:03 AMbuy$0.04005$4,747.580.0573180.86740.058436
0x76b...8888
0x5a...050b
09/16/20254:40:21 AMbuy$0.08462$4,719.220.000015550.86740.00001793
0x76b...8888
0x65...863f
09/16/20254:40:19 AMsell$441.58$4,716.870.081160.8670.09361
0x5f1...3709
0x1b...dc5c
09/16/20254:40:19 AMsell$505.2$4,721.930.092860.86790.1069
0x5f1...3709
0x1b...dc5c
09/16/20252:37:27 AMsell$0.4542$4,741.30.00008320.86840.00009581
0xC44...4FE3
0x1f...9c4c
09/16/20252:19:43 AMsell$1.26$4,741.310.00023250.86840.0002677
0x8F7...23B8
0x5d...13a7
09/15/202510:12:13 PMsell$0.4569$4,762.440.000083330.86840.00009595
0x6b0...BC4A
0x01...a7a3
09/15/20256:29:21 PMsell$0.4544$4,743.70.00008320.86840.0000958
0x382...1c68
0x5f...49a5
09/15/20255:58:35 PMsell$5$4,734.990.00091750.86840.001056
0xAF8...Aa04
0xa4...2076
09/15/20255:58:37 PMsell$0.09359$4,734.960.000017160.86840.00001976
0xC62...5555
0x7e...058c
09/15/20254:57:57 PMsell$0.1808$4,742.180.000033110.86840.00003813
0x812...2B41
0x57...fae2
09/15/20252:11:35 PMsell$0.1695$4,729.260.000031120.86840.00003584
0xf02...EEEE
0x6b...3886
09/15/20251:25:13 PMsell$0.9123$4,743.960.0001670.86840.0001923
0x44b...06d2
0x5f...b76b